结果页面 4，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (754)
金融 (754)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aviva AIVAF | $8.60 — |
0
|
$26.14B — | $4.56K — | $8.60 — | $8.60 — | $26.14B — | 28.66 | $0.30 — | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $4.81 — |
+1.05
|
$26.09B — | $3.00 — | $4.81 — | $4.81 — | $26.09B — | 5.40 | $0.89 — | ||
| First Citizens BancShares, Inc. FCNCB | $1,720.01 — |
-1.6
|
$24.93B — | $1.00 — | $1,720.01 — | $1,720.01 — | $24.93B — | 10.19 | $168.76 — | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.26 — |
-22.27
|
$24.67B — | $200.00 — | $0.26 — | $0.26 — | $24.67B — | 8.77 | $0.03 — | ||
| FirstRand FANDF | $4.24 — |
-15.03
|
$24.57B — | $10.00K — | $4.24 — | $4.24 — | $24.57B — | 9.63 | $0.44 — | ||
| Nomura Holdings, Inc. NRSCF | $7.85 — |
0
|
$23.03B — | $111.00 — | $7.85 — | $7.85 — | $23.03B — | 10.06 | $0.78 — | ||
| CIMB Group Holdings Berhad CIMDF | $2.10 — |
+0.67
|
$22.66B — | $702.00 — | $2.10 — | $2.10 — | $22.66B — | 12.35 | $0.17 — | ||
| ORIX Corporation ORXCF | $20.00 — |
-23.49
|
$22.22B — | $5.70K — | $20.00 — | $20.00 — | $22.22B — | 8.03 | $2.49 — | ||
| Malayan Banking Berhad MLYNF | $1.70 — |
-33.07
|
$20.54B — | $3.69K — | $1.90 — | $1.90 — | $20.54B — | 8.09 | $0.21 — | ||
| AIB AIBRF | $9.60 — |
-6.34
|
$20.51B — | $871.00 — | $9.60 — | $9.60 — | $20.51B — | 9.14 | $1.05 — | ||
| QBE Insurance QBEIF | $13.25 — |
+1.53
|
$20.01B — | $100.00 — | $13.25 — | $13.25 — | $20.01B — | 9.96 | $1.33 — | ||
| Fairfax Financial FRFXF | $18.00 — |
0
|
$20.01B — | $19.91K — | $18.00 — | $18.00 — | $20.01B — | 0.18 | $99.31 — | ||
| Sumitomo Mitsui Trust CMTDF | $28.33 — |
-1.29
|
$19.87B — | $60.00 — | $28.33 — | $28.33 — | $19.87B — | 10.57 | $2.68 — | ||
| Banco de Sabadell BNDSF | $3.91 — |
+0.13
|
$19.54B — | $20.00 — | $3.91 — | $3.91 — | $19.54B — | 9.30 | $0.42 — | ||
| Banco de Sabadell, S.A. BNDSY | $7.68 — |
+1.52
|
$19.19B — | $8.00 — | $7.68 — | $7.68 — | $19.19B — | 9.14 | $0.84 — | ||
| NN NNGPF | $71.00 — |
-4.1
|
$18.90B — | $1.00K — | $71.00 — | $71.00 — | $18.90B — | 12.95 | $5.48 — | ||
| Federal National Mortgage Association FNMFM | $24.55 — |
-3.73
|
$18.90B — | $200.00 — | $24.55 — | $24.55 — | $18.90B — | 3507.14 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $50,000.00 — |
+1.01
|
$18.30B — | $2.00 — | $49,000.00 — | $50,000.00 — | $18.30B — | 7142857.00 | $0.01 — | ||
| Bank of Ireland BKRIF | $18.62 — |
-0.96
|
$18.18B — | $2.00K — | $18.62 — | $18.62 — | $18.18B — | 13.39 | $1.39 — | ||
| Mapfre MPFRF | $5.19 — |
+18.49
|
$17.06B — | $1.00 — | $5.19 — | $5.19 — | $17.06B — | 12.97 | $0.40 — | ||
| Banca Mediolanum S.p.A BNCDY | $45.45 — |
+2.36
|
$17.02B — | $10.00 — | $45.45 — | $45.45 — | $17.02B — | 12.35 | $3.68 — | ||
| Julius Bär Gruppe AG JBARF | $78.68 — |
+4.03
|
$16.12B — | $100.00 — | $78.68 — | $78.68 — | $16.12B — | 14.92 | $5.27 — | ||
| Euronext N.V. EUXTF | $148.25 — |
-2.08
|
$15.40B — | $158.00 — | $148.25 — | $148.25 — | $15.40B — | 19.97 | $7.42 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $25.00 — |
+4.17
|
$15.29B — | $12.00 — | $25.00 — | $25.00 — | $15.29B — | 20.00 | $1.25 — | ||
| Fairfax Financial FRFFF | $17.06 — |
-6.1
|
$15.03B — | $1.70K — | $17.06 — | $17.06 — | $15.03B — | 0.17 | $99.31 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.60 — |
-21.17
|
$15.00B — | $5.00 — | $18.60 — | $18.60 — | $15.00B — | 9.78 | $1.90 — | ||
| Gjensidige Forsikring ASA GJNSY | $29.14 — |
-1.22
|
$14.97B — | $250.00 — | $29.14 — | $29.14 — | $14.97B — | 23.88 | $1.22 — | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
0
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.59 | $0.64 — | ||
| National Bank of Greece S.A. NBGIF | $15.50 — |
0
|
$14.62B — | $1.03K — | $15.50 — | $15.50 — | $14.62B — | 11.39 | $1.36 — | ||
| Euronext ERNXY | $28.05 — |
+0.9
|
$14.54B — | $3.00 — | $28.05 — | $28.05 — | $14.54B — | 18.95 | $1.48 — | ||
| Israel Discount Bank ISDAY | $118.00 — |
+17.13
|
$14.43B — | $48.00 — | $118.00 — | $118.00 — | $14.43B — | 11.72 | $10.06 — | ||
| HAL Trust HALFF | $159.75 — |
-1.43
|
$14.43B — | $695.00 — | $159.31 — | $159.75 — | $14.43B — | 7.16 | $22.31 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.35 — |
0
|
$14.28B — | $400.00 — | $2.35 — | $2.35 — | $14.28B — | 7.58 | $0.31 — | ||
| Suncorp Group Limited SNMYF | $13.00 — |
+11.16
|
$14.08B — | $100.00 — | $13.00 — | $13.00 — | $14.08B — | 14.28 | $0.91 — | ||
| Eurobank Ergasias Services and EGFEF | $3.61 — |
-3.73
|
$13.86B — | $333.00 — | $3.61 — | $3.61 — | $13.86B — | 8.39 | $0.43 — | ||
| Bank Polska Kasa Opieki BKPKF | $52.37 — |
-8.65
|
$13.75B — | $11.00 — | $52.37 — | $52.37 — | $13.75B — | 7.29 | $7.18 — | ||
| Bankinter BKIMF | $15.00 — |
-7.69
|
$13.72B — | $100.00 — | $15.00 — | $15.00 — | $13.72B — | 11.62 | $1.29 — | ||
| Admiral AMIGF | $45.00 — |
+6.28
|
$13.45B — | $100.00 — | $45.00 — | $45.00 — | $13.45B — | 12.32 | $3.65 — | ||
| Mapfre, S.A. MPFRY | $8.55 — |
-5.63
|
$13.11B — | $5.00 — | $8.55 — | $8.55 — | $13.11B — | 10.55 | $0.81 — | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $100.00 — | $27.95 — | $27.95 — | $12.90B — | 23.29 | $1.20 — | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$12.45B — | $100.00 — | $7.50 — | $7.50 — | $12.45B — | 12.29 | $0.61 — | ||
| Insurance Australia Group Limited IAUGY | $25.80 — |
-1.04
|
$12.20B — | $45.00 — | $25.80 — | $25.80 — | $12.20B — | 13.43 | $1.92 — | ||
| Banco Comercial Português BPCGF | $0.80 — |
-13.04
|
$12.09B — | $1.00K — | $0.80 — | $0.80 — | $12.09B — | 11.42 | $0.07 — | ||
| Krung Thai Bank Public Company Limited KGTFY | $16.70 — |
0
|
$11.82B — | $100.00 — | $16.70 — | $16.70 — | $11.82B — | 8.02 | $2.08 — | ||
| Japan Exchange Group, Inc. OSCUF | $10.55 — |
-13.88
|
$11.72B — | $500.00 — | $10.50 — | $10.55 — | $11.72B — | 27.05 | $0.39 — | ||
| Krung Thai Bank Public Company KGTFF | $0.94 — |
0
|
$11.66B — | $724.00 — | $0.94 — | $0.94 — | $11.66B — | 9.44 | $0.10 — | ||
| Public Bank Berhad PBLOF | $0.60 — |
-36.84
|
$11.65B — | $69.00 — | $0.60 — | $0.60 — | $11.65B — | 6.66 | $0.09 — | ||
| Raiffeisen Bank International AG RAIFF | $32.00 — |
-11.3
|
$11.30B — | $355.00 — | $32.00 — | $32.00 — | $11.30B — | 13.06 | $2.45 — | ||
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$11.20B — | $100.00 — | $7.05 — | $7.05 — | $11.20B — | 7.74 | $0.91 — | ||
| Mitsubishi HC Capital MIUFY | $15.45 — |
-5.5
|
$11.09B — | $806.00 — | $15.45 — | $15.45 — | $11.09B — | 12.76 | $1.21 — | ||
| Baloise Holding AG BLHEF | $236.05 — |
-4.37
|
$11.04B — | $2.00 — | $236.05 — | $239.50 — | $11.04B — | 19.28 | $12.24 — | ||
| Bank of the Philippine Islands BPHLY | $41.10 — |
+7.03
|
$11.00B — | $40.00 — | $41.10 — | $41.10 — | $11.00B — | 9.92 | $4.14 — | ||
| Sofina Société Anonyme SFNXF | $299.00 — |
+7.66
|
$10.97B — | $30.00 — | $299.00 — | $299.00 — | $10.97B — | 21.52 | $13.89 — | ||
| Groupe Bruxelles Lambert SA GBLBF | $87.54 — |
+4.9
|
$10.91B — | $2.00 — | $87.54 — | $87.54 — | $10.91B — | 74.18 | $1.18 — | ||
| Bangkok Bank Public Company Limited BKKPF | $5.23 — |
0
|
$10.61B — | $100.00 — | $5.23 — | $5.23 — | $10.61B — | 6.53 | $0.80 — | ||
| T&D TDHOF | $21.55 — |
+0.3
|
$10.48B — | $6.00K — | $21.50 — | $21.56 — | $10.48B — | 13.38 | $1.61 — | ||
| T&D TDHOY | $10.77 — |
-1.37
|
$10.48B — | $1.30K — | $10.67 — | $10.77 — | $10.48B — | 13.29 | $0.81 — | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.65 — |
0
|
$10.47B — | $600.00 — | $8.65 — | $8.65 — | $10.47B — | 72.08 | $0.12 — | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | ||
| Absa AGRPY | $23.85 — |
-10.34
|
$9.89B — | $100.00 — | $23.85 — | $23.85 — | $9.89B — | 7.33 | $3.25 — | ||
| BAWAG Group AG BWAGF | $121.93 — |
-14.13
|
$9.77B — | $1.00 — | $121.93 — | $121.93 — | $9.77B — | 10.38 | $11.74 — | ||
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$9.64B — | $547.00 — | $1.70 — | $1.70 — | $9.64B — | 8.09 | $0.21 — | ||
| St. James's Place STJPF | $17.00 — |
0
|
$9.59B — | $228.00 — | $17.00 — | $17.00 — | $9.59B — | 13.49 | $1.26 — | ||
| Insurance Australia IAUGF | $4.00 — |
-27.93
|
$9.46B — | $313.00 — | $4.20 — | $4.20 — | $9.46B — | 10.81 | $0.37 — | ||
| China Cinda Asset Management CCGDF | $0.19 — |
+40.99
|
$9.19B — | $9.92K — | $0.19 — | $0.19 — | $9.19B — | 18.85 | $0.01 — | ||
| Phoenix PNXGF | $9.10 — |
-5.01
|
$9.09B — | $100.00 — | $9.10 — | $9.10 — | $9.09B — | 0 | -$0.85 — | ||
| Daiwa Securities DSECF | $6.49 — |
-18.36
|
$8.96B — | $200.00 — | $6.49 — | $6.64 — | $8.96B — | 9.27 | $0.70 — | ||
| M&G MGPUF | $3.71 — |
+0.54
|
$8.80B — | $477.00 — | $3.71 — | $3.71 — | $8.80B — | 0 | -$0.03 — | ||
| Schroders SHNWF | $5.50 — |
0
|
$8.53B — | $910.00 — | $5.50 — | $5.50 — | $8.53B — | 18.33 | $0.30 — | ||
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-12.5
|
$8.37B — | $100.00 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | ||
| Banca Mediolanum S.p.A BNMDF | $9.52 — |
-52.4
|
$7.73B — | $77.00 — | $10.45 — | $10.45 — | $7.73B — | 5.17 | $1.84 — | ||
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.56B — | $500.00 — | $10.80 — | $10.80 — | $7.56B — | 14.79 | $0.73 — | ||
| Medibank Private MDBPF | $2.66 — |
-19.39
|
$7.52B — | $740.00 — | $2.43 — | $2.43 — | $7.52B — | 22.16 | $0.12 — | ||
| ASX ASXFF | $38.50 — |
+4.05
|
$7.48B — | $2.22K — | $38.50 — | $38.50 — | $7.48B — | 22.25 | $1.73 — | ||
| Nedbank NDBKF | $13.80 — |
+2.22
|
$7.28B — | $38.00 — | $13.80 — | $13.80 — | $7.28B — | 6.86 | $2.01 — | ||
| The Chiba Bank CHBAY | $51.85 — |
+1.57
|
$7.26B — | $3.00 — | $51.85 — | $51.85 — | $7.26B — | 14.16 | $3.66 — | ||
| Vienna Insurance Group AG VNRFY | $10.83 — |
-8.52
|
$7.10B — | $100.00 — | $10.83 — | $10.83 — | $7.10B — | 8.80 | $1.23 — | ||
| Beazley BZLYF | $10.90 — |
+5.31
|
$6.56B — | $450.00 — | $10.90 — | $10.90 — | $6.56B — | 7.21 | $1.51 — | ||
| Fukuoka Financial FKKFY | $16.41 — |
+6.64
|
$6.20B — | $162.00 — | $16.41 — | $16.41 — | $6.20B — | 12.62 | $1.30 — | ||
| Hiscox HCXLY | $36.13 — |
-0.07
|
$5.90B — | $15.00 — | $36.13 — | $36.13 — | $5.90B — | 10.59 | $3.41 — | ||
| AL Sydbank A/S SYANY | $13.48 — |
+3.73
|
$5.78B — | $24.00 — | $13.48 — | $13.48 — | $5.78B — | 9.04 | $1.49 — | ||
| Hiscox HCXLF | $17.20 — |
-2.22
|
$5.73B — | $500.00 — | $17.20 — | $17.20 — | $5.73B — | 10.05 | $1.71 — | ||
| Metropolitan Bank & Trust Company MTPOF | $1.22 — |
+9.37
|
$5.49B — | $4.00K — | $1.22 — | $1.22 — | $5.49B — | 6.42 | $0.19 — | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.71 | $3.49 — | ||
| Komercní banka, a.s KMERF | $28.05 — |
-48.98
|
$5.30B — | $1.00 — | $35.00 — | $35.00 — | $5.30B — | 6.00 | $4.67 — | ||
| Popular, Inc. BPOPO | $25.05 — |
+0.2
|
$5.28B — | $300.00 — | $25.03 — | $25.05 — | $5.28B — | 2.27 | $11.02 — | ||
| ZhongAn Online P & C Insurance ZZHGF | $2.51 — |
+67.33
|
$5.22B — | $22.00 — | $2.40 — | $2.40 — | $5.22B — | 41.83 | $0.06 — | ||
| Azimut Holding S.p.A AZIHF | $36.25 — |
-17.05
|
$5.15B — | $500.00 — | $36.25 — | $36.25 — | $5.15B — | 8.50 | $4.26 — | ||
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
| Metropolitan Bank & Trust Company MTPOY | $22.66 — |
-5.19
|
$5.10B — | $100.00 — | $22.66 — | $22.66 — | $5.10B — | 6.05 | $3.74 — | ||
| The Hachijuni Bank HACBY | $22.00 — |
-0.27
|
$5.01B — | $206.00 — | $22.00 — | $24.09 — | $5.01B — | 13.66 | $1.61 — | ||
| IG IGGHY | $13.64 — |
-5.21
|
$4.97B — | $30.00 — | $13.64 — | $13.64 — | $4.97B — | 9.67 | $1.41 — | ||
| Storebrand ASA SREDF | $11.37 — |
-29.25
|
$4.82B — | $100.00 — | $11.37 — | $11.37 — | $4.82B — | 10.24 | $1.11 — | ||
| Aberdeen SLFPY | $10.50 — |
-2.33
|
$4.69B — | $300.00 — | $10.50 — | $10.50 — | $4.69B — | 11.29 | $0.93 — | ||
| Grupo de Inversiones Suramericana GIVSY | $21.39 — |
+8.47
|
$4.66B — | $10.00 — | $21.39 — | $21.39 — | $4.66B — | 5.14 | $4.16 — | ||
| Aberdeen SLFPF | $2.58 — |
-2.27
|
$4.61B — | $100.00 — | $2.58 — | $2.58 — | $4.61B — | 11.21 | $0.23 — | ||
| The Bank of East Asia, Limited BKEAY | $1.73 — |
+1.76
|
$4.57B — | $274.00 — | $1.73 — | $1.73 — | $4.57B — | 7.86 | $0.22 — | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 18.18 | $1.38 — | ||
| The Bank of East Asia BKEAF | $1.65 — |
0
|
$4.52B — | $100.00 — | $1.65 — | $1.65 — | $4.52B — | 7.50 | $0.22 — | ||
| Investec IVTJF | $6.96 — |
-1.69
|
$4.44B — | $1.50K — | $6.96 — | $6.96 — | $4.44B — | 8.00 | $0.87 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||