Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (853)

OTC Markets OTCPK (853)

Финансовые услуги (853)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Wiremedia WRMA	$0.00 —	0	$1.09M —	$23.30K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Smart Cannabis SCNA	$0.00 —	-20	$1.01M —	$221.10K —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
Profitable Developments PRDL	$0.00 —	0	$997.93K —	$180.00K —	$0.00 —	$0.00 —	$997.93K —	0	$0.00 —
First Colombia Gold FCGD	$0.00 —	0	$978.13K —	$2.50M —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
Coastal Capital CCAJ	$0.00 —	+36.36	$947.11K —	$250.00K —	$0.00 —	$0.00 —	$947.11K —	0	$0.00 —
Alternaturals ANAS	$0.01 —	0	$933.01K —	$88.14K —	$0.01 —	$0.01 —	$933.01K —	0	$0.00 —
China Dongsheng CDSG	$0.00 —	-16.87	$888.25K —	$674.41K —	$0.00 —	$0.00 —	$888.25K —	0	$0.00 —
Aerius AERS	$0.00 —	0	$854.25K —	$104.60K —	$0.00 —	$0.00 —	$854.25K —	0	-$0.00 —
New Generation Consumer NGCG	$0.00 —	0	$749.69K —	$167.02K —	$0.00 —	$0.00 —	$749.69K —	0	$0.00 —
CTR Investments & Consulting CIVX	$0.00 —	0	$741.34K —	$35.32M —	$0.00 —	$0.00 —	$741.34K —	0	-$0.00 —
GEMZ GMZP	$0.00 —	-25	$735.45K —	$20.02M —	$0.00 —	$0.00 —	$735.45K —	0	$0.00 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$401.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Qian Yuan Baixing QYBX	$0.01 —	0	$568.18K —	$700.00 —	$0.01 —	$0.01 —	$568.18K —	0	-$0.11 —
Mundus MNDP	$0.00 —	0	$562.85K —	$15.00K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Code Green Apparel CGAC	$0.00 —	-50	$476.96K —	$14.50M —	$0.00 —	$0.00 —	$476.96K —	0	-$0.11 —
TOCCA Life TLIF	$0.00 —	-20	$474.61K —	$442.50K —	$0.00 —	$0.00 —	$474.61K —	0	-$6.86 —
Aqua Power Systems APSI	$0.02 —	0	$430.11K —	$1.54K —	$0.02 —	$0.03 —	$430.11K —	0	$0.00 —
Trimax TMXN	$0.00 —	0	$400.27K —	$4.57K —	$0.00 —	$0.00 —	$400.27K —	0	$0.00 —
Vortex Brands VTXB	$0.00 —	0	$398.77K —	$549.60K —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
Limitless Venture LVGI	$0.00 —	0	$360.74K —	$18.31M —	$0.00 —	$0.00 —	$360.74K —	0	-$0.03 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.07K —	$356.03K —	$0.00 —	$0.00 —	$356.07K —	0	$0.00 —
Jetblack JTBK	$0.00 —	0	$344.11K —	$163.00K —	$0.00 —	$0.00 —	$344.11K —	0	$0.00 —
GiveMePower GMPW	$0.01 —	0	$306.55K —	$4.00K —	$0.01 —	$0.01 —	$306.55K —	0	$0.00 —
Guyana Gold GYGC	$0.00 —	0	$284.15K —	$24.33K —	$0.00 —	$0.00 —	$284.15K —	0	-$0.25 —
Innovaro INNI	$0.01 —	0	$149.26K —	$31.00K —	$0.01 —	$0.01 —	$149.26K —	0	-$0.90 —
CLST CLHI	$0.00 —	0	$95.80K —	$7.50K —	$0.01 —	$0.01 —	$95.80K —	0	-$0.05 —
iTokk IKTO	$0.00 —	0	$53.01K —	$75.32K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Agricultural Bank of China ACGBF	$0.80 —	+8.11	$442.04B —	$2.43K —	$0.73 —	$0.73 —	$442.04B —	7.27	$0.11 —
Industrial and Commercial Bank of China IDCBF	$0.78 —	0	$385.09B —	$10.11K —	$0.80 —	$0.80 —	$385.09B —	5.57	$0.14 —
Commonwealth Bank of Australia CBAUF	$113.61 —	0	$189.94B —	$100.00 —	$113.61 —	$113.61 —	$189.94B —	28.76	$3.95 —
Allianz SE ALIZF	$430.00 —	+3.57	$165.79B —	$23.00 —	$423.00 —	$423.75 —	$165.79B —	14.22	$30.22 —
Ping An Insurance (Group) Company of China PIAIF	$7.80 —	+9.86	$162.22B —	$1.00K —	$7.80 —	$7.80 —	$162.22B —	7.28	$1.07 —
China Merchants Bank CIHHF	$6.35 —	0	$155.25B —	$2.00K —	$6.35 —	$6.35 —	$155.25B —	7.93	$0.80 —
UniCredit S.p.A UNCFF	$80.14 —	+1.55	$122.34B —	$64.00 —	$78.02 —	$78.02 —	$122.34B —	10.46	$7.66 —
Investor AB (publ) IVSXF	$33.93 —	0	$102.89B —	$600.00 —	$32.55 —	$32.60 —	$102.89B —	13.96	$2.43 —
Investor AB (publ) IVSBF	$34.42 —	0	$102.87B —	$1.57K —	$33.10 —	$33.30 —	$102.87B —	14.16	$2.43 —
State Bank of India SBKFF	$104.59 —	0	$99.87B —	$100.00 —	$98.70 —	$98.70 —	$99.87B —	10.28	$10.17 —
Postal Savings Bank of China PSTVY	$14.95 —	0	$97.23B —	$100.00 —	$14.89 —	$14.90 —	$97.23B —	7.01	$2.13 —
Postal Savings Bank of China PSBKF	$0.70 —	0	$97.23B —	$6.00K —	$0.70 —	$0.70 —	$97.23B —	6.32	$0.11 —
Westpac Banking Corporation WEBNF	$26.25 —	0	$89.63B —	$990.00 —	$26.25 —	$26.28 —	$89.63B —	20.19	$1.30 —
Bank of Communications Co., Ltd. BKFCF	$0.85 —	0	$88.89B —	$349.00 —	$0.85 —	$0.85 —	$88.89B —	5.31	$0.16 —
Bank of Communications BCMXY	$20.90 —	0	$88.71B —	$1.00 —	$23.05 —	$23.05 —	$88.71B —	5.31	$3.93 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF	$668.31 —	+6.04	$86.62B —	$5.00 —	$640.00 —	$640.00 —	$86.62B —	12.06	$55.40 —
National Australia Bank Limited NAUBF	$26.50 —	0	$85.13B —	$100.00 —	$28.65 —	$28.65 —	$85.13B —	18.40	$1.44 —
CaixaBank, S.A. CIXPF	$11.17 —	+2.85	$80.36B —	$180.00 —	$11.17 —	$11.17 —	$80.36B —	12.14	$0.92 —
ING Groep N.V. INGVF	$25.35 —	0	$76.54B —	$100.00 —	$24.70 —	$24.70 —	$76.54B —	10.92	$2.32 —
Hong Kong Exchanges and Clearing HKXCF	$56.90 —	-0.32	$71.92B —	$116.00 —	$56.15 —	$56.18 —	$71.92B —	36.24	$1.57 —
China CITIC Bank Corporation Limited CHCJY	$19.55 —	+14.97	$70.20B —	$307.00 —	$18.25 —	$19.33 —	$70.20B —	5.94	$3.29 —
Oversea-Chinese Banking OVCHF	$13.75 —	0	$64.56B —	$157.00 —	$13.75 —	$13.75 —	$64.56B —	11.00	$1.25 —
PT Bank Central Asia Tbk PBCRF	$0.48 —	0	$62.70B —	$5.50K —	$0.48 —	$0.48 —	$62.70B —	15.86	$0.03 —
China CITIC Bank CHBJF	$0.84 —	0	$61.06B —	$500.00 —	$0.84 —	$0.84 —	$61.06B —	5.25	$0.16 —
CITIC Securities Company Limited CIIHY	$38.11 —	0	$59.45B —	$504.00 —	$37.02 —	$39.00 —	$59.45B —	14.82	$2.57 —
CITIC Securities Company CIIHF	$4.09 —	0	$59.45B —	$500.00 —	$3.78 —	$3.86 —	$59.45B —	15.73	$0.26 —
Assicurazioni Generali S.p.A ARZGF	$39.05 —	0	$58.77B —	$13.00 —	$35.01 —	$35.01 —	$58.77B —	13.32	$2.93 —
Swiss Re AG SSREF	$191.80 —	+2.32	$57.06B —	$10.00 —	$186.12 —	$186.12 —	$57.06B —	15.29	$12.54 —
Crédit Agricole CRARF	$18.62 —	0	$56.33B —	$230.00 —	$20.12 —	$20.12 —	$56.33B —	6.69	$2.78 —
Macquarie MCQEF	$140.00 —	-0.6	$55.11B —	$400.00 —	$140.00 —	$140.00 —	$55.11B —	19.47	$7.19 —
PICC Property and Casualty Company Limited PPCCY	$62.01 —	0	$55.00B —	$298.00 —	$61.68 —	$63.77 —	$55.00B —	10.29	$6.02 —
PICC Property and Casualty Company PPCCF	$2.27 —	0	$55.00B —	$100.00 —	$2.62 —	$2.62 —	$55.00B —	9.45	$0.24 —
Brookfield BAMGF	$14.45 —	0	$53.95B —	$400.00 —	$12.00 —	$12.25 —	$53.95B —	5.90	$2.45 —
BOC Hong Kong (Holdings) Limited BNKHF	$4.60 —	0	$53.73B —	$120.00 —	$4.60 —	$4.60 —	$53.73B —	9.38	$0.49 —
BOC Hong Kong (Holdings) BHKLY	$101.24 —	-1.44	$53.52B —	$100.00 —	$101.50 —	$101.50 —	$53.52B —	10.30	$9.82 —
Société Générale Société anonyme SCGLF	$67.70 —	0	$51.84B —	$100.00 —	$67.70 —	$67.70 —	$51.84B —	10.43	$6.49 —
KBC KBCSF	$120.41 —	0	$49.84B —	$55.00 —	$124.51 —	$124.51 —	$49.84B —	11.93	$10.09 —
China Pacific Insurance (Group) CHPXF	$4.39 —	0	$47.14B —	$300.00 —	$4.30 —	$4.39 —	$47.14B —	5.77	$0.76 —
The People's Insurance Company (Group) of China Limited PINXY	$13.13 —	0	$46.35B —	$27.00 —	$13.80 —	$13.80 —	$46.35B —	4.77	$2.75 —
Deutsche Börse AG DBOEF	$242.86 —	0	$44.67B —	$85.00 —	$240.00 —	$240.00 —	$44.67B —	19.12	$12.70 —
Commerzbank AG CRZBF	$39.50 —	0	$44.54B —	$1.50K —	$38.79 —	$38.79 —	$44.54B —	16.45	$2.40 —
United Overseas Bank UOVEF	$25.66 —	+1.14	$44.05B —	$100.00 —	$26.00 —	$26.00 —	$44.05B —	9.53	$2.69 —
EQT AB (publ) EQBBF	$36.05 —	+1.55	$42.30B —	$100.00 —	$35.75 —	$35.75 —	$42.30B —	43.96	$0.82 —
Erste Group Bank AG EBKOF	$106.97 —	-1.29	$41.64B —	$100.00 —	$96.18 —	$96.18 —	$41.64B —	12.39	$8.63 —
DNB Bank ASA DNBBF	$27.94 —	+0.61	$40.95B —	$150.00 —	$28.11 —	$28.11 —	$40.95B —	9.69	$2.88 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.99 —	0	$40.57B —	$494.00 —	$10.99 —	$10.99 —	$40.57B —	14.85	$0.74 —
Danske Bank A/S DNSKF	$45.59 —	0	$37.59B —	$150.00 —	$36.00 —	$36.00 —	$37.59B —	10.75	$4.24 —
Hannover Rück SE HVRRF	$306.38 —	+2.3	$37.01B —	$1.00 —	$306.38 —	$306.38 —	$37.01B —	12.91	$23.72 —
Hang Seng Bank HSNGF	$16.67 —	0	$36.56B —	$20.00 —	$19.37 —	$19.37 —	$36.56B —	17.01	$0.98 —
Bank Leumi le-Israel B.M BLMIF	$22.00 —	+10.83	$35.27B —	$500.00 —	$20.60 —	$20.60 —	$35.27B —	10.94	$2.01 —
Swedbank AB (publ) SWDBF	$30.96 —	0	$34.83B —	$35.00 —	$29.04 —	$29.04 —	$34.83B —	10.01	$3.09 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$10.04 —	+15.27	$34.12B —	$775.00 —	$10.30 —	$10.30 —	$34.12B —	6.43	$1.56 —
Prudential plc PUKPF	$13.10 —	-6.76	$34.01B —	$100.00 —	$13.10 —	$13.10 —	$34.01B —	10.15	$1.29 —
Partners Group Holding AG PGPHF	$1,239.52 —	-0.04	$32.15B —	$1.00 —	$1,190.22 —	$1,190.22 —	$32.15B —	21.63	$57.29 —
Swiss Life Holding AG SWSDF	$1,082.09 —	0	$30.96B —	$8.00 —	$1,042.00 —	$1,042.00 —	$30.96B —	20.87	$51.83 —
Sampo Oyj SAXPF	$11.00 —	0	$30.76B —	$10.00 —	$10.65 —	$10.65 —	$30.76B —	15.94	$0.69 —
Malayan Banking Berhad MLYBY	$4.47 —	+0.22	$29.07B —	$65.00 —	$4.68 —	$4.68 —	$29.07B —	10.90	$0.41 —
Malayan Banking Berhad MLYNF	$2.27 —	0	$28.58B —	$3.69K —	$1.90 —	$1.90 —	$28.58B —	11.34	$0.20 —
ORIX Corporation ORXCF	$24.15 —	0	$28.46B —	$5.70K —	$20.00 —	$20.00 —	$28.46B —	9.58	$2.52 —
Sompo NHOLF	$31.00 —	0	$28.14B —	$1.50K —	$28.49 —	$28.49 —	$28.14B —	19.01	$1.63 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$22.03 —	0	$27.54B —	$100.00 —	$22.40 —	$22.40 —	$27.54B —	9.66	$2.28 —
Aviva AIVAF	$8.76 —	0	$27.20B —	$562.00 —	$8.89 —	$8.89 —	$27.20B —	30.20	$0.29 —
Japan Post Holdings Co., Ltd. JPPHY	$8.88 —	0	$27.03B —	$69.00 —	$9.75 —	$9.75 —	$27.03B —	11.53	$0.77 —
Japan Post JPHLF	$9.39 —	0	$27.03B —	$100.00 —	$9.99 —	$9.99 —	$27.03B —	12.19	$0.77 —
Svenska Handelsbanken AB (publ) SVNLF	$13.48 —	0	$26.77B —	$2.00K —	$12.76 —	$12.90 —	$26.77B —	10.05	$1.34 —
Dai-ichi Life DCNSF	$7.07 —	0	$26.63B —	$100.00 —	$8.33 —	$8.33 —	$26.63B —	9.42	$0.75 —
FirstRand Limited FANDY	$47.58 —	0	$26.56B —	$10.00 —	$49.65 —	$49.65 —	$26.56B —	10.93	$4.35 —
FirstRand FANDF	$4.73 —	0	$26.51B —	$10.00K —	$4.24 —	$4.24 —	$26.51B —	10.75	$0.44 —
New China Life Insurance Company NWWCF	$5.63 —	0	$25.92B —	$18.00 —	$5.63 —	$5.63 —	$25.92B —	3.27	$1.72 —
ABN AMRO Bank N.V. ABMRF	$29.20 —	0	$25.77B —	$1.00K —	$27.30 —	$27.30 —	$25.77B —	9.86	$2.96 —
BPER Banca SpA BPXXY	$25.95 —	0	$25.47B —	$4.00 —	$27.25 —	$27.25 —	$25.47B —	9.94	$2.61 —
China Minsheng Banking CGMBF	$0.50 —	0	$24.70B —	$200.00 —	$0.50 —	$0.50 —	$24.70B —	5.50	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.18 —	0	$24.70B —	$1.00 —	$4.95 —	$4.95 —	$24.70B —	5.88	$0.88 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}