国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (754)
金融 (754)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China IDCBF | $0.82 — |
+2.5
|
$362.92B — | $10.00K — | $0.82 — | $0.82 — | $362.92B — | 5.85 | $0.14 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $15.56 — |
-0.13
|
$350.46B — | $971.00 — | $15.56 — | $15.67 — | $350.46B — | 5.55 | $2.80 — | ||
| Agricultural Bank of China ACGBF | $0.82 — |
+18.58
|
$312.55B — | $1.00K — | $0.82 — | $0.82 — | $312.55B — | 7.43 | $0.11 — | ||
| China Construction Bank CICHF | $1.10 — |
+12.24
|
$301.11B — | $100.00 — | $1.10 — | $1.10 — | $301.11B — | 6.11 | $0.18 — | ||
| Agricultural Bank of China Limited ACGBY | $17.50 — |
-0.74
|
$279.49B — | $1.60K — | $17.50 — | $17.99 — | $279.49B — | 6.34 | $2.76 — | ||
| China Construction Bank Corporation CICHY | $19.35 — |
-0.36
|
$258.56B — | $1.90K — | $19.35 — | $19.42 — | $258.56B — | 5.25 | $3.68 — | ||
| HSBC HBCYF | $14.95 — |
+1.7
|
$256.63B — | $250.00 — | $14.95 — | $14.95 — | $256.63B — | 15.73 | $0.95 — | ||
| Bank of China BACHF | $0.61 — |
+0.87
|
$240.56B — | $1.00K — | $0.61 — | $0.61 — | $240.56B — | 5.50 | $0.11 — | ||
| Bank of China Limited BACHY | $14.11 — |
+0.64
|
$229.66B — | $4.80K — | $14.11 — | $14.12 — | $229.66B — | 5.32 | $2.65 — | ||
| China Life Insurance Company CILJF | $3.66 — |
+6.71
|
$204.90B — | $19.78K — | $3.66 — | $3.66 — | $204.90B — | 4.30 | $0.85 — | ||
| Mitsubishi UFJ Financial MBFJF | $16.21 — |
+0.56
|
$184.30B — | $709.00 — | $16.00 — | $16.21 — | $184.30B — | 15.29 | $1.06 — | ||
| Allianz SE ALIZY | $44.99 — |
+0.56
|
$172.79B — | $8.70K — | $44.97 — | $45.14 — | $172.79B — | 14.19 | $3.17 — | ||
| Commonwealth Bank of Australia CMWAY | $102.76 — |
0
|
$171.80B — | $6.44K — | $102.74 — | $103.63 — | $171.80B — | 25.43 | $4.04 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $32.59 — |
+0.03
|
$164.38B — | $801.00 — | $31.27 — | $32.59 — | $164.38B — | 8.10 | $4.02 — | ||
| Banco Santander BCDRF | $11.17 — |
-1.24
|
$164.29B — | $200.00 — | $11.17 — | $11.25 — | $164.29B — | 11.28 | $0.99 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $16.68 — |
+3.54
|
$161.68B — | $15.75K — | $16.68 — | $16.78 — | $161.68B — | 7.68 | $2.17 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $23.57 — |
+6.6
|
$134.24B — | $79.00 — | $23.57 — | $23.57 — | $134.24B — | 11.55 | $2.04 — | ||
| DBS DBSDF | $42.00 — |
-1.96
|
$125.45B — | $200.00 — | $42.00 — | $42.00 — | $125.45B — | 13.90 | $3.02 — | ||
| UniCredit S.p.A. UNCRY | $40.43 — |
+1.99
|
$122.27B — | $10.82K — | $40.41 — | $40.52 — | $122.27B — | 10.44 | $3.87 — | ||
| DBS Group Holdings Ltd DBSDY | $170.91 — |
+0.72
|
$121.57B — | $606.00 — | $170.21 — | $172.19 — | $121.57B — | 14.11 | $12.11 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $40.81 — |
+1.92
|
$118.33B — | $5.73K — | $40.76 — | $40.86 — | $118.33B — | 11.36 | $3.59 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.55 — |
-0.46
|
$114.41B — | $300.00 — | $6.55 — | $6.55 — | $114.41B — | 10.91 | $0.60 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $29.35 — |
-5.41
|
$112.69B — | $100.00 — | $29.35 — | $29.35 — | $112.69B — | 12.76 | $2.30 — | ||
| AIA Group Limited AAIGF | $9.95 — |
-0.5
|
$108.32B — | $100.00 — | $9.95 — | $9.95 — | $108.32B — | 17.76 | $0.56 — | ||
| AIA AAGIY | $41.32 — |
+2.86
|
$108.11B — | $13.36K — | $41.32 — | $41.53 — | $108.11B — | 18.44 | $2.24 — | ||
| Mizuho Financial Group, Inc. MZHOF | $36.15 — |
+3.29
|
$89.64B — | $97.00 — | $36.15 — | $36.15 — | $89.64B — | 13.95 | $2.59 — | ||
| National Australia Bank NABZY | $13.99 — |
+0.87
|
$87.23B — | $18.50K — | $13.99 — | $14.05 — | $87.23B — | 18.90 | $0.74 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.09 — |
-0.3
|
$85.30B — | $327.00 — | $13.09 — | $13.12 — | $85.30B — | 11.68 | $1.12 — | ||
| Barclays BCLYF | $6.00 — |
+3.27
|
$83.20B — | $10.00K — | $6.00 — | $6.00 — | $83.20B — | 11.11 | $0.54 — | ||
| CaixaBank CAIXY | $3.91 — |
+1.82
|
$83.02B — | $100.00 — | $3.91 — | $3.91 — | $83.02B — | 12.61 | $0.31 — | ||
| CaixaBank, S.A. CIXPF | $11.17 — |
-2.1
|
$81.69B — | $180.00 — | $11.17 — | $11.17 — | $81.69B — | 12.01 | $0.93 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $37.50 — |
+2.21
|
$71.37B — | $3.97K — | $37.50 — | $37.70 — | $71.37B — | 10.62 | $3.53 — | ||
| Lloyds Banking LLDTF | $1.20 — |
+6.19
|
$70.50B — | $100.00 — | $1.20 — | $1.20 — | $70.50B — | 15.00 | $0.08 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $31.10 — |
+4.78
|
$69.92B — | $181.00 — | $31.10 — | $31.10 — | $69.92B — | 12.39 | $2.51 — | ||
| NatWest Group plc RBSPF | $8.17 — |
-0.37
|
$65.67B — | $1.26K — | $8.00 — | $8.17 — | $65.67B — | 9.50 | $0.86 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.85 — |
+1.73
|
$65.53B — | $12.06K — | $51.80 — | $52.01 — | $65.53B — | 33.02 | $1.57 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $51.80 — |
+2.11
|
$65.47B — | $400.00 — | $51.80 — | $51.80 — | $65.47B — | 32.99 | $1.57 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.45 — |
+1.63
|
$61.45B — | $13.01K — | $12.40 — | $12.50 — | $61.45B — | 17.78 | $0.70 — | ||
| Crédit Agricole S.A. CRARY | $10.04 — |
0
|
$60.75B — | $5.03K — | $10.02 — | $10.04 — | $60.75B — | 7.17 | $1.40 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.95 — |
-2.44
|
$60.04B — | $1.08K — | $19.95 — | $19.97 — | $60.04B — | 13.47 | $1.48 — | ||
| Société Générale Société anonyme SCGLY | $15.15 — |
+0.66
|
$57.57B — | $21.02K — | $15.15 — | $15.22 — | $57.57B — | 11.56 | $1.31 — | ||
| Standard Chartered PLC SCBFY | $47.57 — |
+1.6
|
$53.92B — | $68.63K — | $47.51 — | $47.80 — | $53.92B — | 12.55 | $3.79 — | ||
| Standard Chartered SCBFF | $22.92 — |
+6.85
|
$53.65B — | $150.00 — | $22.92 — | $22.92 — | $53.65B — | 12.12 | $1.89 — | ||
| Macquarie Group Limited MQBKY | $136.20 — |
+2.6
|
$52.45B — | $3.61K — | $133.00 — | $136.20 — | $52.45B — | 18.96 | $7.18 — | ||
| KBC Group NV KBCSY | $64.80 — |
+1.85
|
$51.39B — | $423.00 — | $64.38 — | $64.80 — | $51.39B — | 12.29 | $5.27 — | ||
| National Bank of Canada NTIOF | $125.84 — |
+0.37
|
$49.19B — | $1.00 — | $125.84 — | $125.84 — | $49.19B — | 17.21 | $7.31 — | ||
| Swiss Re AG SSREY | $40.92 — |
+0.27
|
$48.13B — | $851.00 — | $40.92 — | $41.17 — | $48.13B — | 13.03 | $3.14 — | ||
| Commerzbank AG CRZBY | $41.31 — |
+1.95
|
$46.58B — | $452.00 — | $41.31 — | $41.35 — | $46.58B — | 17.07 | $2.42 — | ||
| Deutsche Börse AG DBOEY | $25.41 — |
+1.03
|
$46.57B — | $83.42K — | $25.06 — | $25.46 — | $46.57B — | 19.85 | $1.28 — | ||
| Great-West Lifeco GWLIF | $48.96 — |
+1.35
|
$45.50B — | $107.00 — | $48.96 — | $48.96 — | $45.50B — | 15.69 | $3.12 — | ||
| United Overseas Bank Limited UOVEY | $53.94 — |
+0.8
|
$44.78B — | $3.44K — | $53.73 — | $53.96 — | $44.78B — | 9.95 | $5.42 — | ||
| Erste Group Bank AG EBKDY | $57.20 — |
+1.49
|
$44.43B — | $1.85K — | $56.70 — | $57.20 — | $44.43B — | 13.11 | $4.36 — | ||
| 3i Group plc TGOPY | $10.46 — |
+0.48
|
$41.73B — | $55.16K — | $10.46 — | $10.64 — | $41.73B — | 4.82 | $2.17 — | ||
| DNB Bank ASA DNBBY | $27.23 — |
+1
|
$39.91B — | $3.97K — | $27.23 — | $27.37 — | $39.91B — | 9.48 | $2.87 — | ||
| Fairfax Financial FRFHF | $1,792.01 — |
+0.9
|
$39.88B — | $838.00 — | $1,789.00 — | $1,805.87 — | $39.88B — | 8.67 | $206.55 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
+15
|
$39.18B — | $70.00K — | $0.23 — | $0.23 — | $39.18B — | 11.50 | $0.02 — | ||
| Swedbank AB (publ) SWDBY | $33.46 — |
+0.06
|
$37.62B — | $522.00 — | $33.46 — | $33.60 — | $37.62B — | 10.58 | $3.16 — | ||
| Hannover Rück SE HVRRY | $51.44 — |
+0.94
|
$37.22B — | $100.00 — | $51.44 — | $51.44 — | $37.22B — | 12.89 | $3.99 — | ||
| Hang Seng Bank Limited HSNGY | $19.60 — |
+0.72
|
$36.71B — | $301.00 — | $19.10 — | $19.65 — | $36.71B — | 20.00 | $0.98 — | ||
| Intact Financial Corporation IFCZF | $205.00 — |
+0.77
|
$36.55B — | $1.00 — | $205.00 — | $205.00 — | $36.55B — | 16.92 | $12.11 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $24.37 — |
+2.52
|
$36.20B — | $585.00 — | $24.37 — | $24.40 — | $36.20B — | 7.86 | $3.10 — | ||
| Power Corporation of Canada PWCDF | $53.46 — |
+0.68
|
$34.06B — | $1.44K — | $53.46 — | $54.29 — | $34.06B — | 15.54 | $3.44 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.73 — |
-0.74
|
$32.71B — | $9.75K — | $10.73 — | $10.94 — | $32.71B — | 9.66 | $1.11 — | ||
| Swiss Life Holding AG SZLMY | $56.67 — |
+3.32
|
$32.33B — | $692.00 — | $55.84 — | $56.67 — | $32.33B — | 21.88 | $2.59 — | ||
| MS&AD Insurance MSADF | $21.60 — |
-4.17
|
$32.08B — | $200.00 — | $21.60 — | $21.60 — | $32.08B — | 6.99 | $3.09 — | ||
| Bank Hapoalim B.M. BKHYY | $118.98 — |
+0.07
|
$31.29B — | $355.00 — | $118.98 — | $121.50 — | $31.29B — | 12.12 | $9.81 — | ||
| Sampo Oyj SAXPY | $23.46 — |
+0.64
|
$31.25B — | $2.30K — | $23.45 — | $23.52 — | $31.25B — | 16.87 | $1.39 — | ||
| Sompo Holdings, Inc. SMPNY | $17.00 — |
+2.91
|
$30.81B — | $7.02K — | $16.89 — | $17.00 — | $30.81B — | 11.64 | $1.46 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $16.78 — |
+3.13
|
$30.51B — | $3.50K — | $16.72 — | $16.85 — | $30.51B — | 11.81 | $1.42 — | ||
| ABN AMRO Bank AAVMY | $34.55 — |
+2.16
|
$28.44B — | $115.00 — | $34.47 — | $34.56 — | $28.44B — | 11.59 | $2.98 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.96 — |
+3.37
|
$28.16B — | $3.15K — | $11.95 — | $11.99 — | $28.16B — | 8.99 | $1.33 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.90 — |
-1.15
|
$27.78B — | $1.30K — | $6.90 — | $6.91 — | $27.78B — | 10.14 | $0.68 — | ||
| Aviva plc AVVIY | $18.02 — |
+2.33
|
$27.38B — | $4.62K — | $18.00 — | $18.08 — | $27.38B — | 30.54 | $0.59 — | ||
| Standard Bank Group Limited SGBLY | $16.74 — |
+2.07
|
$27.10B — | $2.70K — | $16.74 — | $16.85 — | $27.10B — | 10.20 | $1.64 — | ||
| Banco do Brasil BDORY | $4.06 — |
+1.25
|
$23.18B — | $43.31K — | $4.06 — | $4.09 — | $23.18B — | 9.90 | $0.41 — | ||
| AIB AIBGY | $21.28 — |
+2.26
|
$22.74B — | $800.00 — | $21.20 — | $21.28 — | $22.74B — | 10.18 | $2.09 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $6.04 — |
+0.5
|
$21.18B — | $3.54K — | $6.02 — | $6.05 — | $21.18B — | 11.18 | $0.54 — | ||
| NN Group N.V. NNGRY | $37.73 — |
+1.67
|
$19.89B — | $670.00 — | $37.50 — | $37.74 — | $19.89B — | 13.77 | $2.74 — | ||
| Resona RSNHF | $8.73 — |
-12.8
|
$19.82B — | $400.00 — | $8.73 — | $8.73 — | $19.82B — | 12.83 | $0.68 — | ||
| QBE Insurance Group Limited QBIEY | $12.90 — |
+0.23
|
$19.48B — | $5.45K — | $12.90 — | $12.93 — | $19.48B — | 9.69 | $1.33 — | ||
| Legal & General Group Plc LGGNY | $16.75 — |
+1.15
|
$18.86B — | $1.65K — | $16.75 — | $16.75 — | $18.86B — | 55.83 | $0.30 — | ||
| Legal & General LGGNF | $3.28 — |
+0.61
|
$18.47B — | $100.00 — | $3.28 — | $3.28 — | $18.47B — | 54.66 | $0.06 — | ||
| Bank of Ireland Group plc BKRIY | $18.77 — |
+1.51
|
$17.90B — | $301.00 — | $18.77 — | $18.77 — | $17.90B — | 13.50 | $1.39 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.29 — |
+7.01
|
$16.76B — | $1.72K — | $2.17 — | $2.29 — | $16.76B — | 10.40 | $0.22 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.26 — |
-0.62
|
$15.70B — | $5.00 — | $19.26 — | $19.26 — | $15.70B — | 10.08 | $1.91 — | ||
| National Bank of Greece NBGRY | $17.05 — |
-1.45
|
$15.62B — | $1.00 — | $17.05 — | $17.05 — | $15.62B — | 12.53 | $1.36 — | ||
| Julius Bär Gruppe AG JBAXY | $15.18 — |
+0.33
|
$15.55B — | $2.19K — | $15.17 — | $15.24 — | $15.55B — | 14.45 | $1.05 — | ||
| SBI SBHGF | $22.57 — |
+3.3
|
$14.91B — | $7.93K — | $22.20 — | $22.57 — | $14.91B — | 8.14 | $2.77 — | ||
| Raiffeisen Bank International AG RAIFY | $11.00 — |
+1.01
|
$14.65B — | $2.10K — | $11.00 — | $11.06 — | $14.65B — | 18.03 | $0.61 — | ||
| Bankinter BKNIY | $16.26 — |
+1.94
|
$14.61B — | $1.00 — | $16.26 — | $16.26 — | $14.61B — | 12.60 | $1.29 — | ||
| Kasikornbank Public Company Limited KPCPY | $24.00 — |
+1.18
|
$14.51B — | $6.00 — | $24.00 — | $24.00 — | $14.51B — | 9.33 | $2.57 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.03 — |
+1.52
|
$13.56B — | $42.92K — | $8.00 — | $8.08 — | $13.56B — | 15.74 | $0.51 — | ||
| Computershare CMSQF | $22.95 — |
0
|
$13.27B — | $300.00 — | $22.95 — | $22.95 — | $13.27B — | 22.28 | $1.03 — | ||
| Computershare Limited CMSQY | $22.59 — |
+1.21
|
$13.25B — | $943.00 — | $22.57 — | $22.69 — | $13.25B — | 21.93 | $1.03 — | ||
| ageas SA/NV AGESY | $68.79 — |
+0.94
|
$13.12B — | $229.00 — | $68.73 — | $68.79 — | $13.12B — | 9.41 | $7.31 — | ||
| BB Seguridade Participações BBSEY | $6.73 — |
+1.82
|
$13.06B — | $2.80K — | $6.73 — | $6.75 — | $13.06B — | 7.91 | $0.85 — | ||
| Admiral Group plc AMIGY | $42.60 — |
+1
|
$12.73B — | $1.10K — | $42.60 — | $42.66 — | $12.73B — | 11.70 | $3.64 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.79 — |
+1.85
|
$12.13B — | $128.00 — | $8.53 — | $8.79 — | $12.13B — | 12.55 | $0.70 — | ||
| iA Financial IAFNF | $128.45 — |
+1.42
|
$12.12B — | $200.00 — | $128.45 — | $128.63 — | $12.12B — | 15.23 | $8.43 — | ||
| Japan Exchange JPXGY | $11.46 — |
+4.18
|
$12.02B — | $65.00 — | $11.46 — | $11.46 — | $12.02B — | 29.38 | $0.39 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||