国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (883)
金融 (883)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China IDCBF | $0.68 — |
0
|
$334.15B — | $4.1K — | $0.67 — | $0.67 — | $334.15B — | 5.23 | $0.13 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.22 — |
-0.97
|
$331.43B — | $11.4K — | $14.21 — | $14.25 — | $331.43B — | 5.28 | $2.69 — | |
| Agricultural Bank of China Limited ACGBY | $16.12 — |
+0.75
|
$272.36B — | $324 — | $16.12 — | $16.12 — | $272.36B — | 6.20 | $2.6 — | |
| Agricultural Bank of China ACGBF | $0.5999 — |
0
|
$268.35B — | $2K — | $0.68 — | $0.68 — | $268.35B — | 6.00 | $0.1 — | |
| China Construction Bank CICHF | $0.89 — |
0
|
$225.77B — | $1K — | $0.9 — | $0.9 — | $225.77B — | 4.94 | $0.18 — | |
| China Construction Bank Corporation CICHY | $17.65 — |
-0.11
|
$225.52B — | $2.3K — | $17.59 — | $17.65 — | $225.52B — | 4.93 | $3.58 — | |
| Bank of China Limited BACHY | $14.88 — |
+0.13
|
$216.26B — | $658 — | $14.83 — | $14.9 — | $216.26B — | 5.72 | $2.6 — | |
| Bank of China BACHF | $0.5999 — |
0
|
$215.96B — | $20K — | $0.5799 — | $0.5799 — | $215.96B — | 6.00 | $0.1 — | |
| HSBC HBCYF | $11.75 — |
+0.34
|
$207.02B — | $212 — | $11.75 — | $11.75 — | $207.02B — | 10.77 | $1.09 — | |
| Commonwealth Bank of Australia CMWAY | $109.11 — |
-0.77
|
$182.43B — | $516 — | $108.72 — | $109.11 — | $182.43B — | 28.94 | $3.77 — | |
| Mitsubishi UFJ Financial MBFJF | $13.71 — |
+2.77
|
$157.75B — | $642 — | $13.71 — | $13.71 — | $157.75B — | 12.24 | $1.12 — | |
| China Merchants Bank Co., Ltd. CIHKY | $31.29 — |
+0.16
|
$157.62B — | $1.32K — | $31.22 — | $32.1 — | $157.62B — | 8.00 | $3.91 — | |
| Allianz SE ALIZY | $39.1 — |
+0.75
|
$152.6B — | $9.86K — | $38.78 — | $39.2 — | $152.6B — | 13.86 | $2.82 — | |
| China Life Insurance Company CILJF | $2.02 — |
-0.98
|
$127.88B — | $100 — | $2.02 — | $2.02 — | $127.88B — | 3.60 | $0.56 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.1 — |
-2.4
|
$125.53B — | $235 — | $6.1 — | $6.1 — | $125.53B — | 6.85 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.79 — |
-4.77
|
$119.55B — | $12.46K — | $11.73 — | $11.86 — | $119.55B — | 6.62 | $1.78 — | |
| Banco Santander BCDRF | $7.95 — |
+5.3
|
$118.34B — | $5 — | $7.95 — | $7.95 — | $118.34B — | 8.83 | $0.9 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.66 — |
0
|
$100.62B — | $1.22K — | $5.52 — | $5.57 — | $100.62B — | 10.10 | $0.56 — | |
| DBS Group Holdings Ltd DBSDY | $139.9 — |
+0.05
|
$99.46B — | $4.91K — | $138 — | $140.19 — | $99.46B — | 6.49 | $21.54 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.46 — |
-0.45
|
$99.14B — | $14.4K — | $33.22 — | $33.65 — | $99.14B — | 9.95 | $3.36 — | |
| UniCredit S.p.A. UNCRY | $31.52 — |
+0.41
|
$98.41B — | $17.69K — | $31.24 — | $31.57 — | $98.41B — | 9.32 | $3.38 — | |
| UniCredit S.p.A UNCFF | $63.12 — |
0
|
$98.32B — | $136 — | $61.71 — | $64.66 — | $98.32B — | 9.35 | $6.75 — | |
| DBS DBSDF | $34.31 — |
-1.97
|
$97.57B — | $100 — | $34.31 — | $34.31 — | $97.57B — | 6.36 | $5.39 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.1 — |
0
|
$93.36B — | $100 — | $24.85 — | $24.85 — | $93.36B — | 11.81 | $2.04 — | |
| AIA Group Limited AAIGF | $8.53 — |
0
|
$90.39B — | $400 — | $8.2 — | $8.38 — | $90.39B — | 13.75 | $0.62 — | |
| AIA AAGIY | $33.77 — |
+0.51
|
$89.84B — | $77.16K — | $33.71 — | $33.82 — | $89.84B — | 13.61 | $2.48 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.69 — |
-0.31
|
$83.38B — | $17.21K — | $12.6 — | $12.79 — | $83.38B — | 13.21 | $0.96 — | |
| London Stock Exchange Group plc LNSTY | $38.71 — |
+0.62
|
$81.67B — | $18.41K — | $38.54 — | $38.91 — | $81.67B — | 92.16 | $0.42 — | |
| Tokio Marine Holdings, Inc. TKOMY | $41.11 — |
+2.88
|
$78.96B — | $3.7K — | $40.5 — | $41.13 — | $78.96B — | 11.05 | $3.72 — | |
| Tokio Marine TKOMF | $40.9 — |
0
|
$78.55B — | $5 — | $45.37 — | $45.37 — | $78.55B — | 10.99 | $3.72 — | |
| National Australia Bank NABZY | $12.24 — |
-1.84
|
$74.78B — | $16.83K — | $12.14 — | $12.25 — | $74.78B — | 16.99 | $0.72 — | |
| PT Bank Central Asia Tbk PBCRY | $14.15 — |
+0.35
|
$69.77B — | $11.37K — | $14.12 — | $14.45 — | $69.77B — | 20.50 | $0.69 — | |
| PT Bank Central Asia Tbk PBCRF | $0.54 — |
0
|
$68.96B — | $9.38K — | $0.4699 — | $0.4699 — | $68.96B — | 18.10 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.19 — |
0
|
$65.72B — | $100 — | $25.68 — | $25.68 — | $65.72B — | 10.95 | $2.39 — | |
| Barclays BCLYF | $4.32 — |
+2.61
|
$62.26B — | $5.34K — | $4.2 — | $4.32 — | $62.26B — | 8.64 | $0.5 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $48.34 — |
+0.6
|
$61.46B — | $10.05K — | $48.14 — | $48.46 — | $61.46B — | 33.80 | $1.43 — | |
| Hong Kong Exchanges and Clearing HKXCF | $47.87 — |
0
|
$61.08B — | $162 — | $48.04 — | $48.04 — | $61.08B — | 33.47 | $1.43 — | |
| Lloyds Banking LLDTF | $1.01 — |
0
|
$60.55B — | $1K — | $0.92 — | $0.92 — | $60.55B — | 12.62 | $0.08 — | |
| CaixaBank CAIXY | $2.75 — |
-0.36
|
$59.03B — | $11.03K — | $2.75 — | $2.79 — | $59.03B — | 8.87 | $0.31 — | |
| Assicurazioni Generali S.p.A. ARZGY | $19.37 — |
-0.67
|
$58.53B — | $1.2K — | $19.33 — | $19.54 — | $58.53B — | 14.03 | $1.38 — | |
| Crédit Agricole S.A. CRARY | $9.66 — |
-0.21
|
$58.51B — | $1.83K — | $9.61 — | $9.66 — | $58.51B — | 8.47 | $1.14 — | |
| Deutsche Börse AG DBOEY | $31.81 — |
+0.19
|
$58.46B — | $34.53K — | $31.45 — | $31.85 — | $58.46B — | 26.50 | $1.2 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.98 — |
+0.12
|
$56.19B — | $925 — | $24.9 — | $24.95 — | $56.19B — | 9.87 | $2.53 — | |
| NatWest Group plc RBSPF | $6.8 — |
0
|
$54.86B — | $1.57K — | $6.08 — | $6.08 — | $54.86B — | 8.94 | $0.76 — | |
| 3i Group plc TGOPY | $26.88 — |
-1.03
|
$53.13B — | $4.07K — | $26.31 — | $26.94 — | $53.13B — | 9.26 | $2.9 — | |
| Swiss Re AG SSREY | $44.46 — |
-0.89
|
$52.3B — | $3.52K — | $44.09 — | $45.02 — | $52.3B — | 16.52 | $2.69 — | |
| Macquarie Group Limited MQBKY | $135.61 — |
-2.25
|
$52.22B — | $240 — | $132.4 — | $136.16 — | $52.22B — | 18.88 | $7.18 — | |
| United Overseas Bank Limited UOVEY | $54.76 — |
-0.36
|
$45.81B — | $8.85K — | $54.51 — | $54.95 — | $45.81B — | 10.06 | $5.44 — | |
| BOC Hong Kong (Holdings) BHKLY | $83.96 — |
-4.03
|
$44.44B — | $1.24K — | $83.45 — | $87.49 — | $44.44B — | 9.04 | $9.28 — | |
| Société Générale Société anonyme SCGLY | $10.86 — |
+0.09
|
$42.16B — | $191.33K — | $10.75 — | $10.96 — | $42.16B — | 8.75 | $1.24 — | |
| DNB Bank ASA DNBBF | $26.89 — |
0
|
$39.86B — | $2.29K — | $25.35 — | $26.3 — | $39.86B — | 9.33 | $2.88 — | |
| DNB Bank ASA DNBBY | $26.46 — |
+1.53
|
$39.23B — | $1.89K — | $26.25 — | $26.46 — | $39.23B — | 9.18 | $2.88 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.95 — |
+0.23
|
$39.02B — | $46.4K — | $12.84 — | $13 — | $39.02B — | 11.16 | $1.16 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.25 — |
0
|
$38.91B — | $86.81K — | $0.22 — | $0.22 — | $38.91B — | 12.50 | $0.02 — | |
| Intact Financial Corporation IFCZF | $213.72 — |
+3.69
|
$38.36B — | $109 — | $213.44 — | $213.72 — | $38.36B — | 24.04 | $8.89 — | |
| KBC Group NV KBCSY | $47.43 — |
-1.02
|
$37.62B — | $414 — | $46.94 — | $47.43 — | $37.62B — | 10.17 | $4.66 — | |
| Hannover Rück SE HVRRY | $51.44 — |
-0.04
|
$37.22B — | $97 — | $51.44 — | $51.44 — | $37.22B — | 14.28 | $3.6 — | |
| Standard Chartered SCBFF | $15.58 — |
0
|
$36.47B — | $4.83K — | $15 — | $15.41 — | $36.47B — | 10.59 | $1.47 — | |
| Standard Chartered PLC SCBFY | $30.99 — |
-0.06
|
$36.28B — | $2.7K — | $30.62 — | $31.03 — | $36.28B — | 10.50 | $2.95 — | |
| MS&AD Insurance MSADF | $23.81 — |
0
|
$35.94B — | $100 — | $22.65 — | $22.65 — | $35.94B — | 11.67 | $2.04 — | |
| National Bank of Canada NTIOF | $91.82 — |
+0.53
|
$35.92B — | $131 — | $91.54 — | $91.82 — | $35.92B — | 11.77 | $7.8 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $23.3 — |
+1.66
|
$35.17B — | $10.78K — | $23.17 — | $23.52 — | $35.17B — | 11.42 | $2.04 — | |
| Great-West Lifeco GWLIF | $36.65 — |
+2.81
|
$34.89B — | $1.27K — | $36.63 — | $36.65 — | $34.89B — | 12.42 | $2.95 — | |
| Commerzbank AG CRZBY | $29.28 — |
+1.39
|
$33.26B — | $4.25K — | $28.73 — | $29.29 — | $33.26B — | 11.95 | $2.45 — | |
| Danske Bank A/S DNKEY | $18.98 — |
-1.45
|
$31.39B — | $14.61K — | $18.88 — | $18.98 — | $31.39B — | 8.99 | $2.11 — | |
| Erste Group Bank AG EBKDY | $40.35 — |
+0.87
|
$31.32B — | $2.38K — | $40.07 — | $40.39 — | $31.32B — | 10.11 | $3.99 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $13.22 — |
+3.61
|
$31.06B — | $5.39K — | $13.06 — | $13.22 — | $31.06B — | 9.11 | $1.45 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.33 — |
+10
|
$30.8B — | $6.6K — | $0.33 — | $0.33 — | $30.8B — | 8.25 | $0.04 — | |
| Sompo Holdings, Inc. SMPNY | $16.37 — |
+1.61
|
$30.52B — | $5.84K — | $16.27 — | $16.96 — | $30.52B — | 9.98 | $1.64 — | |
| Swedbank AB (publ) SWDBY | $26.06 — |
-0.23
|
$29.29B — | $501 — | $25.91 — | $26.06 — | $29.29B — | 8.27 | $3.15 — | |
| Sampo Oyj SAXPY | $21.07 — |
+0.81
|
$28.47B — | $6.16K — | $20.99 — | $21.07 — | $28.47B — | 22.41 | $0.94 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$28.24B — | $1.5K — | $9 — | $9 — | $28.24B — | 21.27 | $0.47 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.36 — |
-3.56
|
$26.43B — | $245 — | $14.33 — | $14.36 — | $26.43B — | 9.08 | $1.58 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.56 — |
+0.61
|
$26.39B — | $7.05K — | $6.41 — | $6.57 — | $26.39B — | 9.23 | $0.71 — | |
| Banco do Brasil BDORY | $4.6 — |
-14.66
|
$26.26B — | $620.07K — | $4.56 — | $4.73 — | $26.26B — | 5.60 | $0.82 — | |
| Hang Seng Bank Limited HSNGY | $13.76 — |
-2.69
|
$26.03B — | $2.1K — | $13.75 — | $13.8 — | $26.03B — | 11.46 | $1.2 — | |
| Power Corporation of Canada PWCDF | $35.74 — |
-0.53
|
$22.67B — | $929 — | $35.65 — | $35.95 — | $22.67B — | 11.99 | $2.98 — | |
| QBE Insurance Group Limited QBIEY | $14.5 — |
+0.62
|
$21.9B — | $534 — | $14.44 — | $14.5 — | $21.9B — | 12.28 | $1.18 — | |
| Standard Bank Group Limited SGBLY | $13.06 — |
-0.38
|
$21.42B — | $471 — | $13 — | $13.06 — | $21.42B — | 9.13 | $1.43 — | |
| Aviva plc AVVIY | $15.67 — |
-0.7
|
$20.84B — | $28.91K — | $15.65 — | $15.86 — | $20.84B — | 25.27 | $0.62 — | |
| ABN AMRO Bank AAVMY | $23.7 — |
+0.04
|
$19.74B — | $1.34K — | $23.7 — | $23.78 — | $19.74B — | 8.00 | $2.96 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.77 — |
-0.27
|
$19.56B — | $3.93K — | $23.55 — | $23.83 — | $19.56B — | 13.27 | $1.79 — | |
| Legal & General LGGNF | $3.31 — |
0
|
$19.04B — | $900 — | $3.25 — | $3.25 — | $19.04B — | 82.75 | $0.04 — | |
| Legal & General Group Plc LGGNY | $16.05 — |
-0.06
|
$18.47B — | $9.42K — | $16 — | $16.05 — | $18.47B — | 84.47 | $0.19 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.11 — |
+1.79
|
$18.17B — | $4.67K — | $5.06 — | $5.11 — | $18.17B — | 10.42 | $0.49 — | |
| NN Group N.V. NNGRY | $31.05 — |
+0.26
|
$16.61B — | $1.74K — | $30.76 — | $31.16 — | $16.61B — | 9.95 | $3.12 — | |
| Banco de Sabadell BNDSF | $3.1 — |
0
|
$16.38B — | $1.2K — | $2.97 — | $2.97 — | $16.38B — | 7.74 | $0.4 — | |
| AIB AIBRF | $7.12 — |
0
|
$15.87B — | $104 — | $6.55 — | $6.55 — | $15.87B — | 6.91 | $1.03 — | |
| AIB AIBGY | $14.61 — |
-0.34
|
$15.82B — | $2.47K — | $14.49 — | $14.61 — | $15.82B — | 7.05 | $2.07 — | |
| BDO Unibank BDOUY | $29.75 — |
+0.85
|
$15.69B — | $368 — | $29.3 — | $29.5 — | $15.69B — | 10.62 | $2.8 — | |
| Computershare Limited CMSQY | $26.67 — |
-1.39
|
$15.62B — | $7.56K — | $26.63 — | $26.72 — | $15.62B — | 28.67 | $0.93 — | |
| Julius Bär Gruppe AG JBAXY | $13.71 — |
-2.7
|
$14.04B — | $13.6K — | $13.64 — | $13.74 — | $14.04B — | 11.61 | $1.18 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.77 — |
+0.78
|
$13.71B — | $54.15K — | $7.7 — | $7.82 — | $13.71B — | 16.53 | $0.47 — | |
| BB Seguridade Participações BBSEY | $6.67 — |
-1.48
|
$13.2B — | $2.76K — | $6.62 — | $6.73 — | $13.2B — | 8.44 | $0.79 — | |
| Admiral Group plc AMIGY | $43.95 — |
-3.72
|
$13.14B — | $348 — | $43.95 — | $45 — | $13.14B — | 15.26 | $2.88 — | |
| Bank of Ireland BKRIF | $13.05 — |
0
|
$12.85B — | $2.5K — | $12.35 — | $12.35 — | $12.85B — | 8.20 | $1.59 — | |
| Bank of Ireland Group plc BKRIY | $12.93 — |
-1.15
|
$12.78B — | $751 — | $12.86 — | $13.02 — | $12.78B — | 8.13 | $1.59 — | |
| Bankinter BKNIY | $12.71 — |
+0.71
|
$11.5B — | $30 — | $12.71 — | $12.71 — | $11.5B — | 10.25 | $1.24 — | |
| Kasikornbank Public Company Limited KPCPY | $19.36 — |
+2.22
|
$11.48B — | $119.8K — | $19.28 — | $20.51 — | $11.48B — | 7.93 | $2.44 — | |
| Japan Exchange JPXGY | $11 — |
-0.27
|
$11.44B — | $5.64K — | $10.94 — | $11 — | $11.44B — | 27.50 | $0.4 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||