国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (853)
金融 (853)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agricultural Bank of China Limited ACGBY | $19.89 — |
-1
|
$408.92B — | $1.60K — | $19.80 — | $19.89 — | $408.92B — | 7.25 | $2.74 — | ||
| Agricultural Bank of China ACGBF | $0.79 — |
-1.25
|
$407.25B — | $2.43K — | $0.73 — | $0.73 — | $407.25B — | 7.18 | $0.11 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $16.93 — |
+0.95
|
$384.66B — | $3.19K — | $16.88 — | $17.01 — | $384.66B — | 6.08 | $2.78 — | ||
| China Construction Bank Corporation CICHY | $21.54 — |
+0.19
|
$288.89B — | $6.41K — | $21.41 — | $21.55 — | $288.89B — | 5.88 | $3.66 — | ||
| China Construction Bank CICHF | $1.00 — |
-5.66
|
$288.86B — | $2.10K — | $1.08 — | $1.08 — | $288.86B — | 5.55 | $0.18 — | ||
| HSBC HBCYF | $14.45 — |
-0.21
|
$252.38B — | $400.00 — | $14.25 — | $14.25 — | $252.38B — | 15.21 | $0.95 — | ||
| Bank of China BACHF | $0.60 — |
-1.64
|
$245.22B — | $1.00K — | $0.61 — | $0.61 — | $245.22B — | 5.45 | $0.11 — | ||
| Bank of China Limited BACHY | $15.23 — |
+0.53
|
$243.63B — | $5.75K — | $15.16 — | $15.25 — | $243.63B — | 5.76 | $2.64 — | ||
| Mitsubishi UFJ Financial MBFJF | $16.00 — |
-2.26
|
$182.09B — | $472.00 — | $16.00 — | $16.00 — | $182.09B — | 15.09 | $1.06 — | ||
| Commonwealth Bank of Australia CMWAY | $102.32 — |
-0.52
|
$175.04B — | $597.00 — | $102.48 — | $103.01 — | $175.04B — | 25.90 | $3.95 — | ||
| Banco Santander BCDRF | $11.10 — |
-3.48
|
$163.69B — | $550.00 — | $11.30 — | $11.50 — | $163.69B — | 11.32 | $0.98 — | ||
| Allianz SE ALIZY | $42.57 — |
+0.73
|
$161.87B — | $12.08K — | $42.49 — | $42.94 — | $161.87B — | 13.51 | $3.15 — | ||
| China Life Insurance Company CILJF | $3.62 — |
-0.82
|
$158.15B — | $6.00K — | $3.50 — | $3.50 — | $158.15B — | 4.25 | $0.85 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.29 — |
-0.48
|
$156.17B — | $1.03K — | $33.00 — | $33.40 — | $156.17B — | 8.34 | $3.99 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.34 — |
-0.78
|
$149.64B — | $78.94K — | $15.25 — | $15.49 — | $149.64B — | 7.13 | $2.15 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.05 — |
-0.18
|
$126.61B — | $1.00K — | $21.80 — | $21.80 — | $126.61B — | 10.91 | $2.02 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.80 — |
-2.3
|
$120.58B — | $1.50K — | $6.70 — | $6.70 — | $120.58B — | 11.52 | $0.59 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $40.41 — |
-2.58
|
$120.50B — | $57.74K — | $40.38 — | $40.76 — | $120.50B — | 11.35 | $3.56 — | ||
| DBS Group Holdings Ltd DBSDY | $168.97 — |
+0.56
|
$119.88B — | $3.49K — | $168.15 — | $169.13 — | $119.88B — | 14.06 | $12.01 — | ||
| DBS DBSDF | $42.24 — |
-1.52
|
$119.87B — | $100.00 — | $42.50 — | $42.50 — | $119.87B — | 14.08 | $3.00 — | ||
| UniCredit S.p.A. UNCRY | $37.43 — |
-4.31
|
$119.26B — | $55.65K — | $37.40 — | $37.82 — | $119.26B — | 9.74 | $3.84 — | ||
| AIA AAGIY | $42.36 — |
-1.05
|
$113.32B — | $74.66K — | $42.23 — | $42.73 — | $113.32B — | 18.91 | $2.24 — | ||
| AIA Group Limited AAIGF | $10.76 — |
-1.28
|
$113.32B — | $13.00 — | $11.00 — | $11.00 — | $113.32B — | 19.21 | $0.56 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $28.06 — |
+1.67
|
$107.95B — | $300.00 — | $28.25 — | $28.82 — | $107.95B — | 12.09 | $2.32 — | ||
| Mizuho Financial Group, Inc. MZHOF | $33.80 — |
0
|
$85.37B — | $322.00 — | $33.80 — | $33.80 — | $85.37B — | 12.95 | $2.61 — | ||
| National Australia Bank NABZY | $13.84 — |
+0.44
|
$84.58B — | $8.50K — | $13.56 — | $13.85 — | $84.58B — | 19.22 | $0.72 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.69 — |
-1.4
|
$82.32B — | $60.72K — | $12.65 — | $12.80 — | $82.32B — | 11.43 | $1.11 — | ||
| Barclays BCLYF | $5.48 — |
-1.44
|
$78.12B — | $200.00 — | $5.53 — | $5.53 — | $78.12B — | 10.33 | $0.53 — | ||
| CaixaBank CAIXY | $3.62 — |
-0.82
|
$77.82B — | $15.89K — | $3.54 — | $3.62 — | $77.82B — | 11.67 | $0.31 — | ||
| Lloyds Banking LLDTF | $1.26 — |
0
|
$74.22B — | $69.00 — | $1.20 — | $1.20 — | $74.22B — | 18.00 | $0.07 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $38.29 — |
+1.48
|
$72.87B — | $850.00 — | $38.08 — | $38.40 — | $72.87B — | 10.90 | $3.51 — | ||
| Tokio Marine TKOMF | $36.01 — |
+1.24
|
$72.77B — | $48.00 — | $43.82 — | $43.82 — | $72.77B — | 10.25 | $3.51 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $54.40 — |
-2.11
|
$71.01B — | $25.90K — | $54.27 — | $55.40 — | $71.01B — | 34.64 | $1.57 — | ||
| NatWest Group plc RBSPF | $7.99 — |
-2.32
|
$65.58B — | $1.64K — | $7.75 — | $7.75 — | $65.58B — | 9.40 | $0.85 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.53 — |
+0.18
|
$64.35B — | $1.60K — | $28.57 — | $28.61 — | $64.35B — | 11.45 | $2.49 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.63 — |
+1.36
|
$62.26B — | $4.77K — | $12.54 — | $12.80 — | $62.26B — | 18.30 | $0.69 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.59 — |
-1.76
|
$59.86B — | $6.36K — | $19.53 — | $19.65 — | $59.86B — | 13.32 | $1.47 — | ||
| Crédit Agricole S.A. CRARY | $9.44 — |
-1.26
|
$57.96B — | $16.05K — | $9.42 — | $9.45 — | $57.96B — | 6.74 | $1.40 — | ||
| Swiss Re AG SSREY | $45.81 — |
-5.14
|
$56.68B — | $1.21K — | $45.83 — | $46.57 — | $56.68B — | 14.63 | $3.13 — | ||
| Société Générale Société anonyme SCGLY | $13.48 — |
-1.75
|
$52.51B — | $34.01K — | $13.43 — | $13.54 — | $52.51B — | 10.36 | $1.30 — | ||
| Macquarie Group Limited MQBKY | $130.40 — |
-0.95
|
$50.21B — | $3.69K — | $129.66 — | $132.20 — | $50.21B — | 18.16 | $7.18 — | ||
| KBC Group NV KBCSY | $61.89 — |
-1.51
|
$49.94B — | $1.31K — | $61.21 — | $61.89 — | $49.94B — | 11.81 | $5.24 — | ||
| Standard Chartered SCBFF | $21.23 — |
+0.62
|
$49.25B — | $127.00 — | $21.30 — | $21.30 — | $49.25B — | 11.17 | $1.90 — | ||
| Standard Chartered PLC SCBFY | $42.82 — |
-1.18
|
$49.23B — | $17.13K — | $42.15 — | $42.82 — | $49.23B — | 11.29 | $3.79 — | ||
| National Bank of Canada NTIOF | $115.40 — |
-0.23
|
$45.61B — | $1.30K — | $114.93 — | $115.30 — | $45.61B — | 15.93 | $7.24 — | ||
| Commerzbank AG CRZBY | $38.86 — |
-3.53
|
$45.35B — | $1.66K — | $38.79 — | $38.94 — | $45.35B — | 16.12 | $2.41 — | ||
| Deutsche Börse AG DBOEY | $23.86 — |
-1.49
|
$44.46B — | $34.45K — | $23.84 — | $23.96 — | $44.46B — | 18.78 | $1.27 — | ||
| 3i Group plc TGOPY | $11.23 — |
+0.99
|
$44.31B — | $279.26K — | $10.83 — | $11.34 — | $44.31B — | 5.27 | $2.13 — | ||
| United Overseas Bank Limited UOVEY | $52.59 — |
+0.36
|
$43.65B — | $19.39K — | $52.41 — | $52.58 — | $43.65B — | 9.77 | $5.38 — | ||
| Erste Group Bank AG EBKDY | $52.84 — |
-1.18
|
$41.41B — | $1.56K — | $52.85 — | $52.99 — | $41.41B — | 12.20 | $4.33 — | ||
| Great-West Lifeco GWLIF | $44.63 — |
+0.2
|
$41.07B — | $869.00 — | $44.43 — | $44.60 — | $41.07B — | 14.53 | $3.07 — | ||
| DNB Bank ASA DNBBY | $26.12 — |
-1.88
|
$39.12B — | $1.55K — | $26.11 — | $26.18 — | $39.12B — | 9.03 | $2.89 — | ||
| Hang Seng Bank Limited HSNGY | $19.40 — |
0
|
$36.56B — | $937.00 — | $19.60 — | $19.60 — | $36.56B — | 19.79 | $0.98 — | ||
| Hannover Rück SE HVRRY | $50.33 — |
-1.8
|
$36.42B — | $5.20K — | $49.55 — | $50.39 — | $36.42B — | 12.67 | $3.97 — | ||
| Intact Financial Corporation IFCZF | $201.21 — |
+0.44
|
$35.75B — | $1.00 — | $201.12 — | $201.12 — | $35.75B — | 16.92 | $11.89 — | ||
| Fairfax Financial FRFHF | $1,634.00 — |
+2.13
|
$35.56B — | $503.00 — | $1,599.00 — | $1,647.06 — | $35.56B — | 7.91 | $206.54 — | ||
| Swedbank AB (publ) SWDBY | $31.03 — |
-1.93
|
$35.39B — | $187.00 — | $30.87 — | $31.07 — | $35.39B — | 10.00 | $3.10 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.49 — |
+0.52
|
$35.03B — | $28.46K — | $11.49 — | $11.54 — | $35.03B — | 10.35 | $1.11 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
-4.35
|
$35.03B — | $70.00K — | $0.23 — | $0.23 — | $35.03B — | 11.00 | $0.02 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.61 — |
+2.71
|
$32.10B — | $1.21K — | $21.59 — | $21.66 — | $32.10B — | 7.50 | $2.88 — | ||
| MS&AD Insurance MSADF | $21.35 — |
+1.72
|
$31.74B — | $388.00 — | $21.35 — | $21.35 — | $31.74B — | 7.41 | $2.88 — | ||
| Power Corporation of Canada PWCDF | $49.76 — |
-1.19
|
$31.59B — | $3.09K — | $48.75 — | $50.22 — | $31.59B — | 14.72 | $3.38 — | ||
| Swiss Life Holding AG SZLMY | $54.82 — |
+0.2
|
$31.56B — | $200.00 — | $55.35 — | $55.50 — | $31.56B — | 21.00 | $2.61 — | ||
| Sampo Oyj SAXPY | $23.10 — |
-0.73
|
$31.03B — | $526.00 — | $23.06 — | $23.09 — | $31.03B — | 16.61 | $1.39 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.67 — |
+6.6
|
$28.53B — | $11.92K — | $15.65 — | $15.77 — | $28.53B — | 10.95 | $1.43 — | ||
| Bank Hapoalim B.M. BKHYY | $107.00 — |
-0.29
|
$28.50B — | $1.02K — | $106.80 — | $109.00 — | $28.50B — | 10.87 | $9.84 — | ||
| Sompo Holdings, Inc. SMPNY | $15.13 — |
+1.89
|
$27.47B — | $3.62K — | $14.55 — | $15.15 — | $27.47B — | 18.67 | $0.81 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.67 — |
-1.62
|
$27.35B — | $1.59K — | $6.63 — | $6.67 — | $27.35B — | 9.95 | $0.67 — | ||
| ABN AMRO Bank AAVMY | $32.11 — |
-0.8
|
$26.70B — | $100.00 — | $31.96 — | $31.96 — | $26.70B — | 10.81 | $2.97 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.33 — |
+1.98
|
$26.44B — | $7.70K — | $11.24 — | $11.35 — | $26.44B — | 8.58 | $1.32 — | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.20B — | $716.00 — | $0.25 — | $0.25 — | $26.20B — | 8.35 | $0.03 — | ||
| Aviva plc AVVIY | $17.23 — |
-0.46
|
$26.18B — | $5.40K — | $17.10 — | $17.25 — | $26.18B — | 29.70 | $0.58 — | ||
| Standard Bank Group Limited SGBLY | $15.80 — |
+0.19
|
$25.58B — | $1.44K — | $15.74 — | $15.81 — | $25.58B — | 9.69 | $1.63 — | ||
| Banco do Brasil BDORY | $4.36 — |
+1.87
|
$24.89B — | $644.26K — | $4.30 — | $4.37 — | $24.89B — | 10.38 | $0.42 — | ||
| Resona RSNHF | $10.49 — |
+6.28
|
$23.85B — | $400.00 — | $8.73 — | $8.73 — | $23.85B — | 15.42 | $0.68 — | ||
| CIMB Group Holdings Berhad CIMDF | $2.00 — |
+8.7
|
$21.55B — | $1.20K — | $2.00 — | $2.00 — | $21.55B — | 11.76 | $0.17 — | ||
| AIB AIBGY | $20.05 — |
-1.08
|
$21.53B — | $12.25K — | $19.78 — | $20.05 — | $21.53B — | 9.63 | $2.08 — | ||
| QBE Insurance Group Limited QBIEY | $13.27 — |
-0.08
|
$20.20B — | $20.69K — | $13.26 — | $13.33 — | $20.20B — | 9.97 | $1.33 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.72 — |
+0.53
|
$20.11B — | $10.19K — | $5.69 — | $5.75 — | $20.11B — | 10.59 | $0.54 — | ||
| NN Group N.V. NNGRY | $35.69 — |
-1.31
|
$19.04B — | $12.36K — | $35.52 — | $35.71 — | $19.04B — | 13.11 | $2.72 — | ||
| Legal & General LGGNF | $3.16 — |
-0.63
|
$17.85B — | $4.50K — | $3.18 — | $3.22 — | $17.85B — | 52.66 | $0.06 — | ||
| Legal & General Group Plc LGGNY | $15.68 — |
-1.57
|
$17.82B — | $3.69K — | $15.53 — | $15.71 — | $17.82B — | 54.06 | $0.29 — | ||
| Bank of Ireland Group plc BKRIY | $18.15 — |
-0.62
|
$17.44B — | $3.11K — | $18.03 — | $18.27 — | $17.44B — | 13.15 | $1.38 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $20.61 — |
+0.98
|
$16.62B — | $4.51K — | $20.44 — | $20.53 — | $16.62B — | 10.84 | $1.90 — | ||
| SBI SBHGF | $46.00 — |
+1.32
|
$15.24B — | $1.30K — | $45.00 — | $46.00 — | $15.24B — | 8.24 | $5.58 — | ||
| Julius Bär Gruppe AG JBAXY | $14.42 — |
-2.44
|
$15.18B — | $217.00 — | $14.38 — | $14.42 — | $15.18B — | 13.60 | $1.06 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.01 — |
+0.5
|
$14.87B — | $4.52K — | $1.93 — | $2.02 — | $14.87B — | 9.13 | $0.22 — | ||
| Suncorp SNMCY | $13.25 — |
-2.57
|
$14.35B — | $1.00K — | $13.00 — | $13.00 — | $14.35B — | 14.88 | $0.89 — | ||
| Bankinter BKNIY | $15.80 — |
+0.06
|
$14.30B — | $100.00 — | $16.00 — | $16.00 — | $14.30B — | 12.24 | $1.29 — | ||
| National Bank of Greece NBGRY | $15.70 — |
-1.2
|
$14.21B — | $245.00 — | $14.66 — | $16.40 — | $14.21B — | 11.62 | $1.35 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.29 — |
+1.22
|
$14.06B — | $7.24K — | $8.15 — | $8.20 — | $14.06B — | 15.94 | $0.52 — | ||
| Computershare CMSQF | $23.69 — |
+0.38
|
$13.70B — | $2.00 — | $23.80 — | $23.80 — | $13.70B — | 23.00 | $1.03 — | ||
| Computershare Limited CMSQY | $23.58 — |
+0.6
|
$13.64B — | $3.15K — | $22.54 — | $23.60 — | $13.64B — | 22.89 | $1.03 — | ||
| Kasikornbank Public Company Limited KPCPY | $22.06 — |
-1.39
|
$13.36B — | $800.00 — | $22.00 — | $22.11 — | $13.36B — | 8.75 | $2.52 — | ||
| Raiffeisen Bank International AG RAIFY | $9.32 — |
-4.26
|
$12.74B — | $1.00 — | $9.88 — | $9.88 — | $12.74B — | 15.27 | $0.61 — | ||
| Admiral Group plc AMIGY | $42.01 — |
+0.02
|
$12.56B — | $4.30K — | $41.71 — | $42.00 — | $12.56B — | 11.73 | $3.58 — | ||
| BB Seguridade Participações BBSEY | $6.41 — |
+3.39
|
$12.44B — | $200.00 — | $6.45 — | $6.45 — | $12.44B — | 7.28 | $0.88 — | ||
| Japan Exchange JPXGY | $11.52 — |
+1.23
|
$11.94B — | $3.56K — | $11.50 — | $11.56 — | $11.94B — | 28.80 | $0.40 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.48 — |
+0.71
|
$11.70B — | $130.00 — | $8.21 — | $8.21 — | $11.70B — | 11.94 | $0.71 — | ||
| Sanlam SLLDY | $11.04 — |
-1.08
|
$11.55B — | $1.70K — | $11.09 — | $11.21 — | $11.55B — | 10.12 | $1.09 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||