国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (853)
金融 (853)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited ACGBY | $20.43 — |
+2
|
$404.83B — | $700.00 — | $20.42 — | $20.43 — | $404.83B — | 7.45 | $2.74 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $16.90 — |
+0.9
|
$384.86B — | $4.63K — | $16.87 — | $16.96 — | $384.86B — | 6.07 | $2.78 — | |
| China Construction Bank Corporation CICHY | $21.63 — |
+0.6
|
$287.71B — | $3.47K — | $21.56 — | $21.63 — | $287.71B — | 5.92 | $3.65 — | |
| China Construction Bank CICHF | $1.08 — |
-0.92
|
$285.98B — | $113.00 — | $1.05 — | $1.05 — | $285.98B — | 6.00 | $0.18 — | |
| HSBC HBCYF | $14.50 — |
+1.05
|
$248.91B — | $1.50K — | $14.50 — | $14.65 — | $248.91B — | 15.26 | $0.95 — | |
| Bank of China Limited BACHY | $15.12 — |
+0.47
|
$241.69B — | $2.79K — | $15.07 — | $15.12 — | $241.69B — | 5.74 | $2.63 — | |
| Bank of China BACHF | $0.60 — |
0
|
$240.57B — | $1.00K — | $0.61 — | $0.61 — | $240.57B — | 5.45 | $0.11 — | |
| Mitsubishi UFJ Financial MBFJF | $15.68 — |
+2.42
|
$185.53B — | $2.80K — | $15.68 — | $15.69 — | $185.53B — | 15.07 | $1.04 — | |
| Commonwealth Bank of Australia CMWAY | $103.75 — |
-3.52
|
$173.45B — | $3.16K — | $103.60 — | $104.50 — | $173.45B — | 26.26 | $3.95 — | |
| Banco Santander BCDRF | $11.05 — |
+7.8
|
$166.38B — | $436.00 — | $11.05 — | $11.05 — | $166.38B — | 11.27 | $0.98 — | |
| Allianz SE ALIZY | $41.78 — |
+0.6
|
$161.82B — | $13.38K — | $41.66 — | $41.95 — | $161.82B — | 13.88 | $3.01 — | |
| China Life Insurance Company CILJF | $3.50 — |
+2.64
|
$159.88B — | $6.00K — | $3.50 — | $3.50 — | $159.88B — | 4.11 | $0.85 — | |
| China Merchants Bank Co., Ltd. CIHKY | $33.59 — |
-0.15
|
$155.07B — | $200.00 — | $33.59 — | $33.61 — | $155.07B — | 8.41 | $3.99 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.50 — |
+1.24
|
$147.34B — | $9.83K — | $15.45 — | $15.50 — | $147.34B — | 7.20 | $2.15 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $21.80 — |
+15.96
|
$125.47B — | $1.00K — | $21.80 — | $21.80 — | $125.47B — | 10.79 | $2.02 — | |
| DBS DBSDF | $41.80 — |
-2.99
|
$121.67B — | $100.00 — | $42.50 — | $42.50 — | $121.67B — | 13.93 | $3.00 — | |
| UniCredit S.p.A. UNCRY | $39.44 — |
+2.15
|
$120.42B — | $27.12K — | $39.20 — | $39.52 — | $120.42B — | 10.32 | $3.82 — | |
| DBS Group Holdings Ltd DBSDY | $169.05 — |
+0.09
|
$120.07B — | $5.62K — | $168.34 — | $169.42 — | $120.07B — | 14.06 | $12.02 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.90 — |
+5.99
|
$119.95B — | $100.00 — | $6.90 — | $6.90 — | $119.95B — | 11.69 | $0.59 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $41.30 — |
+1.3
|
$119.66B — | $20.79K — | $41.24 — | $41.50 — | $119.66B — | 11.66 | $3.54 — | |
| AIA AAGIY | $43.34 — |
+1.69
|
$113.40B — | $62.21K — | $43.21 — | $43.38 — | $113.40B — | 19.34 | $2.24 — | |
| AIA Group Limited AAIGF | $10.71 — |
+1.04
|
$112.82B — | $13.00 — | $11.00 — | $11.00 — | $112.82B — | 19.12 | $0.56 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $27.66 — |
+4.61
|
$107.77B — | $100.00 — | $26.50 — | $26.50 — | $107.77B — | 13.96 | $1.98 — | |
| National Australia Bank NABZY | $14.22 — |
0
|
$86.90B — | $21.43K — | $14.22 — | $14.29 — | $86.90B — | 19.75 | $0.72 — | |
| Mizuho Financial Group, Inc. MZHOF | $33.80 — |
+3.65
|
$84.02B — | $322.00 — | $33.80 — | $33.80 — | $84.02B — | 14.82 | $2.28 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.68 — |
+0.4
|
$82.30B — | $71.02K — | $12.66 — | $12.74 — | $82.30B — | 11.42 | $1.11 — | |
| Barclays BCLYF | $5.49 — |
+0.92
|
$79.25B — | $2.50K — | $5.55 — | $5.55 — | $79.25B — | 10.35 | $0.53 — | |
| CaixaBank CAIXY | $3.68 — |
+2.22
|
$77.59B — | $53.10K — | $3.67 — | $3.68 — | $77.59B — | 11.87 | $0.31 — | |
| Tokio Marine TKOMF | $40.28 — |
+11.7
|
$76.73B — | $48.00 — | $43.82 — | $43.82 — | $76.73B — | 11.44 | $3.52 — | |
| Lloyds Banking LLDTF | $1.25 — |
0
|
$73.67B — | $69.00 — | $1.20 — | $1.20 — | $73.67B — | 17.85 | $0.07 — | |
| Tokio Marine Holdings, Inc. TKOMY | $37.91 — |
+0.69
|
$72.32B — | $101.87K — | $36.87 — | $37.98 — | $72.32B — | 10.76 | $3.52 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $56.40 — |
-0.37
|
$71.28B — | $13.01K — | $56.06 — | $56.40 — | $71.28B — | 36.15 | $1.56 — | |
| NatWest Group plc RBSPF | $8.03 — |
-1.23
|
$65.43B — | $1.64K — | $7.75 — | $7.75 — | $65.43B — | 9.44 | $0.85 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.59 — |
+0.46
|
$64.18B — | $1.60K — | $28.59 — | $28.70 — | $64.18B — | 11.48 | $2.49 — | |
| PT Bank Central Asia Tbk PBCRY | $12.63 — |
+0.48
|
$62.56B — | $16.58K — | $12.60 — | $12.80 — | $62.56B — | 18.30 | $0.69 — | |
| Assicurazioni Generali S.p.A. ARZGY | $19.60 — |
+2.46
|
$59.00B — | $2.12K — | $19.55 — | $19.61 — | $59.00B — | 13.42 | $1.46 — | |
| Crédit Agricole S.A. CRARY | $9.36 — |
+0.97
|
$56.63B — | $6.83K — | $9.36 — | $9.39 — | $56.63B — | 6.73 | $1.39 — | |
| Swiss Re AG SSREY | $47.66 — |
+0.44
|
$56.06B — | $1.91K — | $47.58 — | $47.72 — | $56.06B — | 15.17 | $3.14 — | |
| 3i Group plc TGOPY | $13.48 — |
-3.16
|
$54.65B — | $87.91K — | $13.40 — | $13.56 — | $54.65B — | 7.88 | $1.71 — | |
| Société Générale Société anonyme SCGLY | $13.67 — |
+3.17
|
$52.34B — | $20.72K — | $13.51 — | $13.67 — | $52.34B — | 10.59 | $1.29 — | |
| Macquarie Group Limited MQBKY | $134.07 — |
-2.14
|
$51.63B — | $701.00 — | $134.07 — | $136.94 — | $51.63B — | 18.67 | $7.18 — | |
| KBC Group NV KBCSY | $63.66 — |
+1.05
|
$50.49B — | $964.00 — | $63.26 — | $63.93 — | $50.49B — | 12.65 | $5.03 — | |
| Standard Chartered PLC SCBFY | $43.52 — |
+0.48
|
$49.59B — | $10.84K — | $43.23 — | $43.52 — | $49.59B — | 11.48 | $3.79 — | |
| Standard Chartered SCBFF | $21.07 — |
-2.36
|
$48.94B — | $2.10K — | $21.45 — | $21.50 — | $48.94B — | 11.14 | $1.89 — | |
| Commerzbank AG CRZBY | $40.41 — |
+3.83
|
$45.73B — | $1.22K — | $39.93 — | $40.41 — | $45.73B — | 16.90 | $2.39 — | |
| National Bank of Canada NTIOF | $115.91 — |
+1.05
|
$45.46B — | $237.00 — | $115.52 — | $116.18 — | $45.46B — | 16.00 | $7.24 — | |
| Deutsche Börse AG DBOEY | $24.19 — |
-1.02
|
$44.33B — | $14.27K — | $24.17 — | $24.31 — | $44.33B — | 19.04 | $1.27 — | |
| United Overseas Bank Limited UOVEY | $52.23 — |
+0.37
|
$43.57B — | $3.05K — | $52.23 — | $52.33 — | $43.57B — | 9.70 | $5.38 — | |
| Erste Group Bank AG EBKDY | $54.16 — |
+0.37
|
$42.07B — | $956.00 — | $53.99 — | $54.16 — | $42.07B — | 12.56 | $4.31 — | |
| Great-West Lifeco GWLIF | $44.39 — |
+2.12
|
$41.45B — | $201.00 — | $44.33 — | $44.39 — | $41.45B — | 14.41 | $3.08 — | |
| DNB Bank ASA DNBBY | $26.59 — |
+2.94
|
$38.97B — | $100.00 — | $26.59 — | $26.59 — | $38.97B — | 9.29 | $2.86 — | |
| Hang Seng Bank Limited HSNGY | $19.52 — |
-1.71
|
$36.62B — | $937.00 — | $19.60 — | $19.60 — | $36.62B — | 19.91 | $0.98 — | |
| Hannover Rück SE HVRRY | $50.29 — |
+0.46
|
$36.39B — | $5.20K — | $49.55 — | $50.39 — | $36.39B — | 12.76 | $3.94 — | |
| Swedbank AB (publ) SWDBY | $31.71 — |
+1.15
|
$35.65B — | $100.00 — | $31.71 — | $31.71 — | $35.65B — | 10.32 | $3.07 — | |
| Fairfax Financial FRFHF | $1,606.51 — |
+2
|
$35.47B — | $654.00 — | $1,585.00 — | $1,606.82 — | $35.47B — | 8.00 | $200.78 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.66 — |
+0.34
|
$35.37B — | $8.86K — | $11.57 — | $11.70 — | $35.37B — | 10.50 | $1.11 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$35.37B — | $70.00K — | $0.23 — | $0.23 — | $35.37B — | 11.50 | $0.02 — | |
| Intact Financial Corporation IFCZF | $196.94 — |
-2.13
|
$35.12B — | $8.00 — | $196.94 — | $197.57 — | $35.12B — | 16.53 | $11.91 — | |
| Power Corporation of Canada PWCDF | $49.99 — |
+2.04
|
$31.93B — | $1.34K — | $49.21 — | $50.18 — | $31.93B — | 16.55 | $3.02 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.25 — |
+1.34
|
$31.63B — | $3.21K — | $21.25 — | $21.28 — | $31.63B — | 7.35 | $2.89 — | |
| MS&AD Insurance MSADF | $20.79 — |
0
|
$31.13B — | $1.10K — | $23.51 — | $24.00 — | $31.13B — | 7.19 | $2.89 — | |
| Swiss Life Holding AG SZLMY | $54.46 — |
-2.17
|
$31.07B — | $2.02K — | $54.46 — | $54.51 — | $31.07B — | 21.19 | $2.57 — | |
| Sampo Oyj SAXPY | $23.01 — |
-0.09
|
$30.71B — | $7.67K — | $22.85 — | $23.04 — | $30.71B — | 16.67 | $1.38 — | |
| Bank Hapoalim B.M. BKHYY | $108.75 — |
+2.85
|
$28.63B — | $814.00 — | $107.10 — | $109.29 — | $28.63B — | 11.08 | $9.81 — | |
| Aviva plc AVVIY | $18.51 — |
+1.59
|
$28.13B — | $2.22K — | $18.51 — | $18.67 — | $28.13B — | 31.91 | $0.58 — | |
| Sompo Holdings, Inc. SMPNY | $15.16 — |
+0.93
|
$27.53B — | $3.59K — | $15.14 — | $15.17 — | $27.53B — | 18.71 | $0.81 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.78 — |
+2.88
|
$26.80B — | $499.00 — | $6.78 — | $6.78 — | $26.80B — | 10.11 | $0.67 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.62 — |
+3.25
|
$26.62B — | $1.09K — | $14.62 — | $14.64 — | $26.62B — | 9.74 | $1.50 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.59B — | $716.00 — | $0.25 — | $0.25 — | $26.59B — | 8.35 | $0.03 — | |
| ABN AMRO Bank AAVMY | $32.14 — |
+2.39
|
$26.57B — | $893.00 — | $31.99 — | $32.27 — | $26.57B — | 10.74 | $2.99 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.30 — |
+0.09
|
$26.40B — | $26.71K — | $11.29 — | $11.41 — | $26.40B — | 8.56 | $1.32 — | |
| Standard Bank Group Limited SGBLY | $15.78 — |
+2.8
|
$25.55B — | $2.71K — | $15.69 — | $15.87 — | $25.55B — | 9.74 | $1.62 — | |
| Banco do Brasil BDORY | $4.38 — |
-2.23
|
$25.20B — | $1.23M — | $4.31 — | $4.44 — | $25.20B — | 8.26 | $0.53 — | |
| CIMB Group Holdings Berhad CIMDF | $2.10 — |
+15.38
|
$22.62B — | $294.00 — | $1.50 — | $1.50 — | $22.62B — | 12.35 | $0.17 — | |
| AIB AIBGY | $20.26 — |
+1.1
|
$21.65B — | $27.64K — | $20.12 — | $20.55 — | $21.65B — | 9.78 | $2.07 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.80 — |
+2.11
|
$20.39B — | $2.11K — | $5.66 — | $5.68 — | $20.39B — | 11.37 | $0.51 — | |
| QBE Insurance Group Limited QBIEY | $13.50 — |
+1.58
|
$20.39B — | $4.92K — | $13.50 — | $13.52 — | $20.39B — | 10.15 | $1.33 — | |
| NN Group N.V. NNGRY | $35.80 — |
+1.79
|
$18.87B — | $252.00 — | $35.72 — | $35.82 — | $18.87B — | 13.21 | $2.71 — | |
| Legal & General Group Plc LGGNY | $16.10 — |
-1.23
|
$18.27B — | $2.38K — | $16.00 — | $16.10 — | $18.27B — | 55.51 | $0.29 — | |
| Legal & General LGGNF | $3.22 — |
+2.22
|
$18.13B — | $3.40K — | $3.22 — | $3.22 — | $18.13B — | 53.66 | $0.06 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $20.80 — |
+3.07
|
$17.34B — | $100.00 — | $20.80 — | $20.80 — | $17.34B — | 11.00 | $1.89 — | |
| Bank of Ireland Group plc BKRIY | $18.00 — |
+1.41
|
$17.15B — | $1.14K — | $17.90 — | $18.00 — | $17.15B — | 13.04 | $1.38 — | |
| Julius Bär Gruppe AG JBAXY | $14.53 — |
+0.83
|
$14.88B — | $122.00 — | $14.53 — | $14.53 — | $14.88B — | 13.83 | $1.05 — | |
| SBI SBHGF | $44.50 — |
0
|
$14.77B — | $300.00 — | $44.50 — | $44.50 — | $14.77B — | 7.96 | $5.59 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.95 — |
+0.52
|
$14.58B — | $238.65K — | $1.92 — | $1.97 — | $14.58B — | 9.28 | $0.21 — | |
| Bankinter BKNIY | $16.16 — |
+1.96
|
$14.52B — | $1.17K — | $16.16 — | $16.16 — | $14.52B — | 12.62 | $1.28 — | |
| National Bank of Greece NBGRY | $15.85 — |
+6.95
|
$14.35B — | $669.00 — | $15.40 — | $15.51 — | $14.35B — | 11.82 | $1.34 — | |
| Suncorp SNMCY | $13.00 — |
+7.79
|
$14.08B — | $1.00K — | $13.00 — | $13.00 — | $14.08B — | 14.60 | $0.89 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.00 — |
+3.9
|
$13.68B — | $7.80K — | $7.86 — | $8.00 — | $13.68B — | 15.38 | $0.52 — | |
| Kasikornbank Public Company Limited KPCPY | $22.97 — |
-0.52
|
$13.61B — | $175.00 — | $22.97 — | $22.97 — | $13.61B — | 9.26 | $2.48 — | |
| Computershare Limited CMSQY | $22.95 — |
-0.61
|
$13.27B — | $493.00 — | $22.93 — | $23.13 — | $13.27B — | 22.28 | $1.03 — | |
| Computershare CMSQF | $22.11 — |
-8.41
|
$13.25B — | $2.00 — | $23.80 — | $23.80 — | $13.25B — | 21.46 | $1.03 — | |
| Admiral Group plc AMIGY | $43.00 — |
-0.49
|
$12.85B — | $4.26K — | $42.80 — | $43.00 — | $12.85B — | 11.97 | $3.59 — | |
| BB Seguridade Participações BBSEY | $6.35 — |
-1.09
|
$12.50B — | $11.82K — | $6.33 — | $6.36 — | $12.50B — | 7.21 | $0.88 — | |
| Raiffeisen Bank International AG RAIFY | $9.30 — |
-2.11
|
$12.27B — | $10.00 — | $9.23 — | $9.23 — | $12.27B — | 15.24 | $0.61 — | |
| Japan Exchange JPXGY | $11.62 — |
-0.34
|
$11.96B — | $6.90K — | $11.62 — | $11.64 — | $11.96B — | 29.05 | $0.40 — | |
| Daiwa Securities Group Inc. DSEEY | $8.49 — |
+0.47
|
$11.87B — | $130.00 — | $8.21 — | $8.21 — | $11.87B — | 11.95 | $0.71 — | |
| Sanlam SLLDY | $11.14 — |
+3.15
|
$11.63B — | $3.08K — | $11.14 — | $11.18 — | $11.63B — | 10.22 | $1.09 — | |
| BDO Unibank BDOUY | $21.06 — |
+0.29
|
$11.23B — | $17.23K — | $21.03 — | $21.26 — | $11.23B — | 7.82 | $2.69 — | |
| T&D TDHOY | $10.94 — |
+3.6
|
$11.15B — | $1.00 — | $10.32 — | $10.32 — | $11.15B — | 14.02 | $0.78 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||