国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (883)
金融 (883)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.96 — |
-0.2
|
$330.59B — | $25.69K — | $14.82 — | $14.97 — | $330.59B — | 5.56 | $2.69 — | |
| Industrial and Commercial Bank of China IDCBF | $0.7299 — |
-4.95
|
$330.59B — | $300 — | $0.7299 — | $0.7299 — | $330.59B — | 5.61 | $0.13 — | |
| Agricultural Bank of China Limited ACGBY | $16.95 — |
+0.77
|
$267.53B — | $60.25K — | $16.42 — | $17 — | $267.53B — | 6.46 | $2.62 — | |
| China Construction Bank CICHF | $0.93 — |
-0.27
|
$235.71B — | $4.84K — | $0.93 — | $0.93 — | $235.71B — | 5.15 | $0.18 — | |
| China Construction Bank Corporation CICHY | $18.54 — |
-0.11
|
$235.71B — | $26.22K — | $17.9 — | $18.54 — | $235.71B — | 5.17 | $3.58 — | |
| Bank of China BACHF | $0.5999 — |
-1.33
|
$209.16B — | $10K — | $0.5999 — | $0.5999 — | $209.16B — | 6.00 | $0.1 — | |
| Bank of China Limited BACHY | $14.48 — |
-1.16
|
$209.16B — | $44.99K — | $14.43 — | $14.83 — | $209.16B — | 5.63 | $2.57 — | |
| HSBC HBCYF | $11.65 — |
-2.43
|
$207.2B — | $10.56K — | $11.65 — | $11.96 — | $207.2B — | 10.99 | $1.06 — | |
| Commonwealth Bank of Australia CMWAY | $117.3 — |
-0.56
|
$196.13B — | $65.32K — | $115.52 — | $117.52 — | $196.13B — | 31.11 | $3.77 — | |
| Mitsubishi UFJ Financial MBFJF | $13.6 — |
+3.66
|
$162.8B — | $74.35K — | $13.6 — | $13.6 — | $162.8B — | 12.25 | $1.11 — | |
| China Merchants Bank Co., Ltd. CIHKY | $32.2 — |
-0.06
|
$156.59B — | $22.96K — | $31.8 — | $32.75 — | $156.59B — | 8.23 | $3.91 — | |
| Allianz SE ALIZY | $40.5 — |
+0.27
|
$156.15B — | $76.95K — | $40.33 — | $40.52 — | $156.15B — | 14.11 | $2.87 — | |
| China Life Insurance Company CILJF | $2.18 — |
+2.83
|
$130.79B — | $19.79K — | $2.08 — | $2.18 — | $130.79B — | 3.75 | $0.58 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
-2.5
|
$124.32B — | $561 — | $5.74 — | $5.85 — | $124.32B — | 6.57 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.74 — |
-0.51
|
$124.32B — | $75.48K — | $11.67 — | $11.8 — | $124.32B — | 6.63 | $1.77 — | |
| Banco Santander BCDRF | $8.29 — |
+2.35
|
$123.24B — | $1.63K — | $8.24 — | $8.29 — | $123.24B — | 8.81 | $0.94 — | |
| AXA SA AXAHF | $49.24 — |
+2.93
|
$107.14B — | $457 — | $48.7 — | $49.24 — | $107.14B — | 12.95 | $3.8 — | |
| AXA SA AXAHY | $48.91 — |
+0.56
|
$106.42B — | $55.17K — | $48.65 — | $48.92 — | $106.42B — | 13.14 | $3.72 — | |
| UniCredit S.p.A UNCFF | $67.5 — |
+2.07
|
$104.49B — | $3.06K — | $66.37 — | $67.66 — | $104.49B — | 9.60 | $7.03 — | |
| UniCredit S.p.A. UNCRY | $33.23 — |
+1.22
|
$102.88B — | $204.53K — | $32.88 — | $33.23 — | $102.88B — | 9.52 | $3.49 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $34.45 — |
+1.95
|
$102.08B — | $313.75K — | $34.14 — | $34.55 — | $102.08B — | 9.87 | $3.49 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.69 — |
+2.37
|
$101.16B — | $207.72K — | $5.62 — | $5.69 — | $101.16B — | 9.98 | $0.57 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $26.04 — |
+3.75
|
$101.14B — | $498.05K — | $25.06 — | $26.04 — | $101.14B — | 12.40 | $2.1 — | |
| DBS DBSDF | $35.53 — |
-0.75
|
$101.04B — | $2.79K — | $34.97 — | $35.53 — | $101.04B — | 11.68 | $3.04 — | |
| Zurich Insurance Group AG ZURVY | $35.37 — |
+0.2
|
$101B — | $71.86K — | $35.16 — | $35.4 — | $101B — | 17.59 | $2.01 — | |
| BNP Paribas SA BNPQY | $44.48 — |
+0.7
|
$100.53B — | $133.95K — | $44.41 — | $44.73 — | $100.53B — | 8.17 | $5.44 — | |
| BNP Paribas SA BNPQF | $88.16 — |
+3.42
|
$99.63B — | $2.32K — | $88.16 — | $88.16 — | $99.63B — | 8.15 | $10.81 — | |
| DBS Group Holdings Ltd DBSDY | $139.97 — |
-0.18
|
$99.51B — | $24.28K — | $139.71 — | $146.92 — | $99.51B — | 11.51 | $12.16 — | |
| AIA AAGIY | $34.49 — |
+0.76
|
$90.99B — | $266.3K — | $33.92 — | $34.54 — | $90.99B — | 13.90 | $2.48 — | |
| AIA Group Limited AAIGF | $8.37 — |
+0.36
|
$90.25B — | $23.26K — | $8.37 — | $8.67 — | $90.25B — | 13.50 | $0.62 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.2 — |
+0.15
|
$86.73B — | $145.15K — | $13.08 — | $13.2 — | $86.73B — | 16.29 | $0.81 — | |
| Tokio Marine TKOMF | $43.61 — |
-1.93
|
$83.76B — | $25.62K — | $43.5 — | $43.61 — | $83.76B — | 11.56 | $3.77 — | |
| Tokio Marine Holdings, Inc. TKOMY | $43.29 — |
+0.6
|
$83.55B — | $69.13K — | $43.06 — | $43.85 — | $83.55B — | 11.48 | $3.77 — | |
| London Stock Exchange Group plc LNSTY | $38.88 — |
+0.44
|
$81.96B — | $814.7K — | $38.79 — | $39.04 — | $81.96B — | 90.41 | $0.43 — | |
| National Australia Bank NABZY | $12.61 — |
-0.67
|
$77.04B — | $115.33K — | $12.59 — | $12.75 — | $77.04B — | 17.51 | $0.72 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8699 — |
0
|
$73.39B — | $18.4K — | $0.8699 — | $0.8699 — | $73.39B — | 5.43 | $0.16 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
-0.84
|
$72.73B — | $5.5K — | $0.5899 — | $0.5899 — | $72.73B — | 19.66 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $27.4 — |
+5.06
|
$72.22B — | $4.04K — | $27.4 — | $27.4 — | $72.22B — | 11.27 | $2.43 — | |
| PT Bank Central Asia Tbk PBCRY | $13.67 — |
-0.22
|
$67.41B — | $51.39K — | $13.65 — | $13.7 — | $67.41B — | 19.52 | $0.7 — | |
| Hong Kong Exchanges and Clearing HKXCF | $51.88 — |
+1.49
|
$65.57B — | $1.29K — | $50.77 — | $51.89 — | $65.57B — | 35.77 | $1.45 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.61 — |
+0.16
|
$65.28B — | $51.65K — | $50.8 — | $51.61 — | $65.28B — | 36.34 | $1.42 — | |
| Barclays BCLYF | $4.51 — |
+3.8
|
$65.03B — | $46.71K — | $4.37 — | $4.66 — | $65.03B — | 8.84 | $0.51 — | |
| CaixaBank CAIXY | $2.88 — |
+1.05
|
$61.52B — | $524.55K — | $2.85 — | $2.9 — | $61.52B — | 9.00 | $0.32 — | |
| Lloyds Banking LLDTF | $1 — |
-4.09
|
$59.93B — | $4.59K — | $1 — | $1 — | $59.93B — | 12.50 | $0.08 — | |
| Deutsche Börse AG DBOEY | $32.4 — |
+0.5
|
$59.54B — | $837.87K — | $32.28 — | $32.53 — | $59.54B — | 26.34 | $1.23 — | |
| NatWest Group plc RBSPF | $7.27 — |
+1.11
|
$58.61B — | $9.43K — | $7.16 — | $7.27 — | $58.61B — | 9.43 | $0.77 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.18 — |
-0.29
|
$56.76B — | $5.72K — | $25.1 — | $25.88 — | $56.76B — | 9.83 | $2.56 — | |
| 3i Group plc TGOPY | $29.23 — |
+2.53
|
$56.44B — | $119.4K — | $29.11 — | $29.35 — | $56.44B — | 8.30 | $3.52 — | |
| Crédit Agricole S.A. CRARY | $9.26 — |
+0.67
|
$56.02B — | $165.54K — | $9.19 — | $9.29 — | $56.02B — | 7.91 | $1.17 — | |
| Assicurazioni Generali S.p.A. ARZGY | $18.49 — |
+0.27
|
$55.87B — | $13.69K — | $18.45 — | $18.51 — | $55.87B — | 13.30 | $1.39 — | |
| Macquarie Group Limited MQBKY | $141.14 — |
+0.1
|
$54.35B — | $10.49K — | $140.67 — | $148.1 — | $54.35B — | 19.65 | $7.18 — | |
| Swiss Re AG SSREY | $44.17 — |
+1.22
|
$51.96B — | $23.3K — | $43.57 — | $44.25 — | $51.96B — | 16.18 | $2.73 — | |
| Nordea Bank Abp NRDBY | $14.55 — |
-0.48
|
$50.34B — | $292.45K — | $14.44 — | $14.6 — | $50.34B — | 9.09 | $1.6 — | |
| BOC Hong Kong (Holdings) BHKLY | $87.89 — |
+2.2
|
$46.46B — | $2.7K — | $86.56 — | $87.89 — | $46.46B — | 9.33 | $9.42 — | |
| United Overseas Bank Limited UOVEY | $54.61 — |
-0.65
|
$45.84B — | $46.39K — | $54.61 — | $54.85 — | $45.84B — | 10.00 | $5.46 — | |
| Société Générale Société anonyme SCGLY | $11.33 — |
+0.89
|
$43.99B — | $590.83K — | $11.25 — | $11.35 — | $43.99B — | 8.92 | $1.27 — | |
| Intact Financial Corporation IFCZF | $228.86 — |
+0.15
|
$41.1B — | $29 — | $228.4 — | $230.22 — | $41.1B — | 25.34 | $9.03 — | |
| DNB Bank ASA DNBBY | $27.34 — |
-0.36
|
$40.54B — | $29.34K — | $27.09 — | $27.43 — | $40.54B — | 9.29 | $2.94 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
-3.08
|
$40.24B — | $761.09K — | $0.2399 — | $0.27 — | $40.24B — | 13.35 | $0.02 — | |
| KBC Group NV KBCSY | $49.71 — |
+1.22
|
$39.43B — | $18.99K — | $49.42 — | $49.75 — | $39.43B — | 10.18 | $4.88 — | |
| Hannover Rück SE HVRRY | $53.98 — |
+1.7
|
$39.06B — | $2.22K — | $53.98 — | $54.12 — | $39.06B — | 14.99 | $3.6 — | |
| National Bank of Canada NTIOF | $97.87 — |
+0.09
|
$38.3B — | $1.04K — | $97.54 — | $98.09 — | $38.3B — | 12.82 | $7.63 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.54 — |
-0.48
|
$37.78B — | $45.11K — | $12.52 — | $13.1 — | $37.78B — | 10.62 | $1.18 — | |
| MS&AD Insurance MSADF | $24.78 — |
+5.22
|
$37.45B — | $573 — | $24.78 — | $24.78 — | $37.45B — | 7.99 | $3.1 — | |
| Fairfax Financial FRFHF | $1,662.87 — |
-0.52
|
$37.43B — | $6.67K — | $1,659.64 — | $1,682.48 — | $37.43B — | 9.68 | $171.61 — | |
| Standard Chartered SCBFF | $16.07 — |
+3.61
|
$37.41B — | $2.68K — | $15.8 — | $16.11 — | $37.41B — | 10.50 | $1.53 — | |
| Standard Chartered PLC SCBFY | $32.12 — |
+3.21
|
$37.39B — | $37.84K — | $31.98 — | $32.18 — | $37.39B — | 10.56 | $3.04 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $24.13 — |
+0.54
|
$36.59B — | $27.78K — | $23.94 — | $24.57 — | $36.59B — | 7.75 | $3.11 — | |
| Commerzbank AG CRZBY | $32.05 — |
+0.91
|
$36.14B — | $52.03K — | $31.87 — | $32.11 — | $36.14B — | 12.71 | $2.52 — | |
| Commerzbank AG CRZBF | $30.13 — |
-3.61
|
$35.99B — | $50.43K — | $30.13 — | $30.13 — | $35.99B — | 12.10 | $2.49 — | |
| Great-West Lifeco GWLIF | $37.43 — |
+0.08
|
$34.84B — | $1.35K — | $37.43 — | $37.57 — | $34.84B — | 12.47 | $3 — | |
| Danske Bank A/S DNKEY | $19.93 — |
+0.93
|
$32.93B — | $13.92K — | $19.86 — | $19.96 — | $32.93B — | 9.18 | $2.17 — | |
| Erste Group Bank AG EBKDY | $41.72 — |
+1.09
|
$32.39B — | $22.26K — | $41.38 — | $41.91 — | $32.39B — | 10.15 | $4.11 — | |
| Swedbank AB (publ) SWDBY | $26.16 — |
-0.95
|
$29.67B — | $12.54K — | $26.14 — | $26.68 — | $29.67B — | 8.30 | $3.15 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
-2.76
|
$29.05B — | $15.73K — | $0.3099 — | $0.3099 — | $29.05B — | 7.75 | $0.04 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.58 — |
+0.23
|
$28.93B — | $19.93K — | $15.53 — | $15.8 — | $28.93B — | 9.61 | $1.62 — | |
| Sampo Oyj SAXPY | $21.39 — |
+0.21
|
$28.81B — | $44.39K — | $21.3 — | $21.57 — | $28.81B — | 22.27 | $0.96 — | |
| Sampo Oyj SAXPF | $10.55 — |
-2.85
|
$28.81B — | $724 — | $10.55 — | $10.55 — | $28.81B — | 21.97 | $0.48 — | |
| Sompo Holdings, Inc. SMPNY | $15.18 — |
+1
|
$28.38B — | $39.46K — | $15.11 — | $15.18 — | $28.38B — | 9.98 | $1.52 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.1 — |
-2.36
|
$28.37B — | $38.09K — | $12.1 — | $12.45 — | $28.37B — | 8.17 | $1.48 — | |
| Hang Seng Bank Limited HSNGY | $14.45 — |
+0.63
|
$27.2B — | $6.9K — | $14.26 — | $14.45 — | $27.2B — | 12.04 | $1.2 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.66 — |
0
|
$26.78B — | $112.89K — | $6.59 — | $6.69 — | $26.78B — | 9.38 | $0.71 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $45.45 — |
+1.63
|
$25.56B — | $12.48K — | $44.16 — | $45.45 — | $25.56B — | 8.74 | $5.2 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.94 — |
+0.39
|
$25.13B — | $34.42K — | $8.41 — | $9.11 — | $25.13B — | 8.67 | $1.03 — | |
| Power Corporation of Canada PWCDF | $37.94 — |
+0.24
|
$24.21B — | $14.65K — | $37.69 — | $38.18 — | $24.21B — | 12.48 | $3.04 — | |
| QBE Insurance Group Limited QBIEY | $15.43 — |
+0.6
|
$23.3B — | $15.61K — | $15.36 — | $15.48 — | $23.3B — | 12.96 | $1.19 — | |
| Aviva plc AVVIY | $17.25 — |
+2.45
|
$22.95B — | $104.26K — | $17.01 — | $17.25 — | $22.95B — | 26.53 | $0.65 — | |
| Banco do Brasil BDORY | $3.98 — |
-1.49
|
$22.72B — | $918.93K — | $3.95 — | $4.09 — | $22.72B — | 5.85 | $0.68 — | |
| Bank Hapoalim B.M. BKHYY | $82.69 — |
+0.61
|
$21.99B — | $980 — | $82.69 — | $83.38 — | $21.99B — | 10.01 | $8.26 — | |
| ABN AMRO Bank AAVMY | $26.36 — |
-0.04
|
$21.96B — | $2.94K — | $26.3 — | $26.36 — | $21.96B — | 8.75 | $3.01 — | |
| Standard Bank Group Limited SGBLY | $13.26 — |
+0.84
|
$21.75B — | $15.4K — | $13.19 — | $13.32 — | $21.75B — | 9.08 | $1.46 — | |
| Legal & General LGGNF | $3.47 — |
-2.1
|
$19.82B — | $1.79K — | $3.47 — | $3.63 — | $19.82B — | 86.62 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.26 — |
-0.63
|
$19.75B — | $39.91K — | $17.26 — | $17.35 — | $19.75B — | 90.84 | $0.19 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.47 — |
+1.2
|
$19.44B — | $96.04K — | $5.41 — | $5.5 — | $19.44B — | 10.93 | $0.5 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.73 — |
+0.7
|
$18.69B — | $7.13K — | $22.55 — | $22.73 — | $18.69B — | 12.42 | $1.83 — | |
| AIB AIBRF | $8.49 — |
+3.93
|
$18.13B — | $329 — | $8.49 — | $8.49 — | $18.13B — | 7.78 | $1.09 — | |
| NN Group N.V. NNGRY | $32.54 — |
+0.05
|
$17.4B — | $14.62K — | $32.39 — | $32.55 — | $17.4B — | 10.23 | $3.18 — | |
| AIB AIBGY | $16.18 — |
-2.82
|
$17.29B — | $44.05K — | $16.08 — | $16.85 — | $17.29B — | 7.89 | $2.05 — | |
| Federal National Mortgage Association FNMAS | $13.45 — |
+3.46
|
$17.02B — | $200.82K — | $12.92 — | $13.5 — | $17.02B — | 1921.42 | $0.01 — | |
| Banco de Sabadell BNDSF | $3.16 — |
-1.33
|
$16.84B — | $2.7K — | $3.16 — | $3.16 — | $16.84B — | 7.70 | $0.41 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||