国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：空壳公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (126)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| theglobe.com TGLO | $0.51 — |
+2
|
$225.16M — | $9.04K — | $0.50 — | $0.51 — | $225.16M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.52 — |
+3.36
|
$120.55M — | $44.85K — | $0.45 — | $0.55 — | $120.55M — | 0 | $0.00 — | ||
| Azure Holding AZRH | $1.69 — |
-4.52
|
$93.84M — | $5.08K — | $1.65 — | $1.78 — | $93.84M — | 0 | $0.00 — | ||
| Roxmore Resources GARLF | $1.36 — |
+3.27
|
$73.28M — | $8.83K — | $1.31 — | $1.44 — | $73.28M — | 0 | -$0.14 — | ||
| Luminar Media LRGR | $0.43 — |
+3.37
|
$38.74M — | $95.06K — | $0.41 — | $0.42 — | $38.74M — | 0 | -$22.25 — | ||
| ProtoSource PSCO | $0.06 — |
0
|
$30.59M — | $11.80K — | $0.03 — | $0.05 — | $30.59M — | 0 | -$0.15 — | ||
| XCana Petroleum XCPT | $0.23 — |
0
|
$26.30M — | $5.00K — | $0.14 — | $0.14 — | $26.30M — | 0 | -$54.49 — | ||
| Public Company Management PCMC | $0.49 — |
0
|
$16.80M — | $1.00K — | $0.49 — | $0.49 — | $16.80M — | 0 | $0.00 — | ||
| Southern ITS SITS | $0.05 — |
-1.18
|
$16.16M — | $91.02K — | $0.05 — | $0.05 — | $16.16M — | 0 | -$0.05 — | ||
| SH Resources & Development SDAD | $0.15 — |
0
|
$12.24M — | $50.86K — | $0.02 — | $0.02 — | $12.24M — | 0 | $0.00 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$8.99M — | $5.52K — | $0.00 — | $0.00 — | $8.99M — | 0 | -$0.03 — | ||
| Chilco River CRVH | $0.03 — |
0
|
$7.00M — | $13.52K — | $0.02 — | $0.03 — | $7.00M — | 0 | -$0.04 — | ||
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$4.50M — | $1.00K — | $0.00 — | $0.00 — | $4.50M — | 0 | $0.00 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| National Graphite NGRC | $0.03 — |
0
|
$4.47M — | $247.00 — | $0.02 — | $0.02 — | $4.47M — | 0 | -$0.03 — | ||
| Broadcast Marketing BDCM | $0.01 — |
0
|
$4.34M — | $66.90K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
0
|
$4.25M — | $947.40K — | $0.00 — | $0.00 — | $4.25M — | 0 | -$4.04 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
0
|
$3.52M — | $52.50K — | $0.00 — | $0.01 — | $3.52M — | 0 | $0.00 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $8.84M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Hong Yuan Holding HGYN | $0.04 — |
-4.57
|
$3.28M — | $50.50K — | $0.02 — | $0.04 — | $3.28M — | 0 | $0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.89M — | $7.12M — | $0.00 — | $0.00 — | $2.89M — | 0 | -$0.01 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $500.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Eastern Asteria EATR | $0.00 — |
+28.57
|
$2.50M — | $9.00K — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | ||
| Greenlite Ventures GRNL | $0.01 — |
+44.44
|
$2.44M — | $60.56K — | $0.01 — | $0.01 — | $2.44M — | 0 | -$0.10 — | ||
| A1 AWON | $0.00 — |
0
|
$2.16M — | $750.00K — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
| Forwardly FORW | $0.00 — |
0
|
$2.15M — | $44.90K — | $0.00 — | $0.00 — | $2.15M — | 0 | -$0.00 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
0
|
$2.12M — | $300.00K — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| Alternaturals ANAS | $0.02 — |
+37.14
|
$2.00M — | $90.50K — | $0.01 — | $0.02 — | $2.00M — | 0 | $0.00 — | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$1.75M — | $410.00K — | $0.00 — | $0.00 — | $1.75M — | 0 | -$0.00 — | ||
| Quantum QUAN | $0.07 — |
+5.71
|
$1.72M — | $66.38K — | $0.06 — | $0.06 — | $1.72M — | 0 | -$0.20 — | ||
| Livechain LICH | $0.01 — |
0
|
$1.71M — | $5.84K — | $0.01 — | $0.01 — | $1.71M — | 0 | -$1.80 — | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $283.67K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Gold Entertainment GEGP | $0.00 — |
0
|
$1.68M — | $35.75M — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $345.20K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| Gemini Group Global GMNI | $0.00 — |
+13.33
|
$1.25M — | $110.00K — | $0.00 — | $0.00 — | $1.25M — | 0 | -$5.93 — | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$1.24M — | $46.76M — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| American Graphite AGIN | $0.00 — |
-9.68
|
$1.17M — | $28.94K — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
| Jade Art JADA | $0.00 — |
0
|
$1.01M — | $50.00K — | $0.00 — | $0.00 — | $1.01M — | 0.22 | $0.01 — | ||
| Smart Cannabis SCNA | $0.00 — |
0
|
$1.01M — | $58.60K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $4.69M — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| BCII Enterprises BCII | $0.01 — |
0
|
$936.55K — | $3.72K — | $0.01 — | $0.01 — | $936.55K — | 0 | $0.00 — | ||
| Wiremedia WRMA | $0.00 — |
0
|
$859.45K — | $11.00K — | $0.00 — | $0.00 — | $859.45K — | 0 | $0.00 — | ||
| China Dongsheng CDSG | $0.00 — |
-21.54
|
$787.84K — | $600.75K — | $0.00 — | $0.00 — | $787.84K — | 0 | $0.00 — | ||
| Aerius AERS | $0.00 — |
0
|
$786.81K — | $104.60K — | $0.00 — | $0.00 — | $786.81K — | 0 | -$0.00 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$741.33K — | $22.01M — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
| GEMZ GMZP | $0.00 — |
0
|
$735.45K — | $50.28M — | $0.00 — | $0.00 — | $735.45K — | 0 | $0.00 — | ||
| Coastal Capital CCAJ | $0.00 — |
-33.33
|
$631.40K — | $109.09K — | $0.00 — | $0.00 — | $631.40K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $10.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| TOCCA Life TLIF | $0.00 — |
0
|
$593.27K — | $194.71K — | $0.00 — | $0.00 — | $593.27K — | 0 | -$6.86 — | ||
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $1.45K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$522.36K — | $62.30K — | $0.01 — | $0.01 — | $522.36K — | 0 | -$0.10 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $6.18M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| Trimax TMXN | $0.00 — |
0
|
$426.95K — | $1.00K — | $0.00 — | $0.00 — | $426.95K — | 0 | $0.00 — | ||
| Aqua Power Systems APSI | $0.02 — |
0
|
$410.32K — | $200.00 — | $0.02 — | $0.02 — | $410.32K — | 0 | $0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
+84.62
|
$271.38K — | $100.00 — | $0.01 — | $0.01 — | $271.38K — | 0 | -$1.63 — | ||
| CLST CLHI | $0.00 — |
0
|
$71.85K — | $3.00K — | $0.00 — | $0.00 — | $71.85K — | 0 | -$0.03 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| Saxon Capital SCGX | $8.50 — |
0
|
$404.37M — | $100.00 — | $8.50 — | $8.50 — | $404.37M — | 0 | -$581.50 — | ||
| Allied Energy AGGI | $0.01 — |
0
|
$228.42M — | $28.75K — | $0.01 — | $0.01 — | $228.42M — | 5.59 | $0.00 — | ||
| Shanrong Biotechnology SRBT | $0.14 — |
0
|
$144.07M — | $720.00 — | $0.13 — | $0.13 — | $144.07M — | 0 | -$1.15 — | ||
| ABV Consulting ABVN | $1.10 — |
0
|
$116.09M — | $100.00 — | $1.10 — | $1.10 — | $116.09M — | 0 | -$48.09 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1.00 — | $11.00 — | $11.00 — | $80.07M — | 0 | -$0.08 — | ||
| TurnKey Capital TKCI | $0.18 — |
0
|
$77.31M — | $19.11K — | $0.17 — | $0.35 — | $77.31M — | 0 | -$0.07 — | ||
| AltEnergy AEAE | $12.01 — |
0
|
$75.26M — | $132.00 — | $12.01 — | $12.01 — | $75.26M — | 0 | -$0.43 — | ||
| International Media IMAQ | $9.91 — |
0
|
$67.75M — | $200.00 — | $10.01 — | $10.01 — | $67.75M — | 0 | -$0.05 — | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | ||
| Glorywin Entertainment GWIN | $0.18 — |
0
|
$62.69M — | $1.22K — | $0.15 — | $0.15 — | $62.69M — | 0 | -$0.19 — | ||
| Integrated Rail and Resources IRRX | $10.00 — |
0
|
$57.76M — | $500.00 — | $10.00 — | $10.00 — | $57.76M — | 0 | -$1.70 — | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| ACC Aviation CAVG | $0.10 — |
0
|
$51.34M — | $31.26K — | $0.02 — | $0.10 — | $51.34M — | 0 | -$0.03 — | ||
| Agassi Sports Entertainment AASP | $5.00 — |
0
|
$48.93M — | $510.00 — | $5.30 — | $5.30 — | $48.93M — | 0 | -$0.29 — | ||
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | ||
| International Digital Holding IDIG | $0.06 — |
0
|
$39.75M — | $1.98K — | $0.04 — | $0.04 — | $39.75M — | 0 | $0.00 — | ||
| Annabidiol ACBD | $0.98 — |
0
|
$39.39M — | $500.00 — | $1.35 — | $1.35 — | $39.39M — | 0 | $0.00 — | ||
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2.00 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | ||
| Woodbridge Liquidation Trust WBQNL | $3.04 — |
-0.33
|
$37.06M — | $1.00K — | $3.04 — | $3.04 — | $37.06M — | 0 | $0.00 — | ||
| Integral Acquisition Corporation 1 INTE | $11.00 — |
0
|
$35.61M — | $102.00 — | $11.00 — | $11.48 — | $35.61M — | 366.66 | $0.03 — | ||
| Mountain Crest Acquisition Corp. V MCAG | $11.80 — |
0
|
$33.90M — | $100.00 — | $11.80 — | $11.80 — | $33.90M — | 0 | -$0.27 — | ||
| Welsbach Technology Metals WTMA | $10.35 — |
0
|
$29.48M — | $499.00 — | $11.00 — | $11.00 — | $29.48M — | 0 | -$0.64 — | ||
| Arvana AVNI | $0.22 — |
0
|
$26.60M — | $473.00 — | $0.22 — | $0.22 — | $26.60M — | 0 | $0.00 — | ||
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
| Silverton Energy SLTN | $0.20 — |
0
|
$19.12M — | $1.50K — | $0.20 — | $0.20 — | $19.12M — | 0 | $0.00 — | ||
| New Infinity NIHL | $0.04 — |
0
|
$19.06M — | $21.14K — | $0.02 — | $0.04 — | $19.06M — | 0 | -$0.05 — | ||
| Alternative Inv AIKO | $1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | ||
| TechCom TCRI | $0.17 — |
0
|
$11.31M — | $20.00K — | $0.11 — | $0.11 — | $11.31M — | 0 | $0.00 — | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| Eventiko EVTK | $2.50 — |
0
|
$10.48M — | $500.00 — | $0.01 — | $2.00 — | $10.48M — | 0 | $0.00 — | ||
| Elah ELLH | $13.65 — |
0
|
$10.09M — | $1.85K — | $13.10 — | $13.99 — | $10.09M — | 0 | -$3.54 — | ||
| inTerra Resources ITRX | $0.02 — |
0
|
$6.86M — | $12.50K — | $0.02 — | $0.02 — | $6.86M — | 0 | -$0.01 — | ||
| Borealis Exploration BOREF | $1.75 — |
-12.5
|
$6.69M — | $100.00 — | $1.75 — | $1.75 — | $6.69M — | 0 | -$0.09 — | ||
| International Luxury Products ILXP | $0.06 — |
0
|
$6.41M — | $3.00K — | $0.07 — | $0.07 — | $6.41M — | 0 | $0.00 — | ||
| Chase Packaging WHLT | $0.09 — |
+308.7
|
$5.82M — | $7.30K — | $0.02 — | $0.02 — | $5.82M — | 0 | $0.00 — | ||
| Enterra ETER | $0.04 — |
0
|
$4.62M — | $13.89K — | $0.06 — | $0.06 — | $4.62M — | 0 | $0.00 — | ||
| Xenous XITO | $0.01 — |
0
|
$4.33M — | $3.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0.00 — | ||
| AI Technology AIPG | $2.51 — |
0
|
$4.02M — | $1.00 — | $4.50 — | $4.50 — | $4.02M — | 0 | -$0.15 — | ||
| Wright Investors' Service IWSH | $0.19 — |
0
|
$3.92M — | $5.00K — | $0.18 — | $0.18 — | $3.92M — | 0 | -$0.05 — | ||
| SIPP International Industries SIPN | $0.00 — |
0
|
$3.78M — | $2.45K — | $0.00 — | $0.00 — | $3.78M — | 0 | $0.00 — | ||
| Blockchain Loyalty BBLC | $0.04 — |
-0.83
|
$3.77M — | $7.00K — | $0.04 — | $0.04 — | $3.77M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}