国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：空壳公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (170)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| theglobe.com TGLO | $0.50 — |
+9.89
|
$220.74M — | $7.55K — | $0.41 — | $0.43 — | $220.74M — | 0 | $0.00 — | |
| Allied Energy AGGI | $0.01 — |
0
|
$199.87M — | $28.75K — | $0.01 — | $0.01 — | $199.87M — | 4.89 | $0.00 — | |
| Xtra Energy XTPT | $0.49 — |
+0.33
|
$112.78M — | $27.63K — | $0.46 — | $0.51 — | $112.78M — | 0 | $0.00 — | |
| Azure Holding AZRH | $1.94 — |
-15.65
|
$107.72M — | $16.91K — | $1.70 — | $2.28 — | $107.72M — | 0 | $0.00 — | |
| Axcap Ventures GARLF | $0.12 — |
-3.25
|
$51.37M — | $6.03K — | $0.12 — | $0.12 — | $51.37M — | 0 | -$0.01 — | |
| Luminar Media LRGR | $0.37 — |
-19.43
|
$32.88M — | $16.73K — | $0.40 — | $0.50 — | $32.88M — | 0 | -$23.28 — | |
| XCana Petroleum XCPT | $0.23 — |
+53.33
|
$26.30M — | $600.00 — | $0.15 — | $0.15 — | $26.30M — | 0 | -$54.49 — | |
| ProtoSource PSCO | $0.05 — |
0
|
$25.49M — | $11.80K — | $0.03 — | $0.05 — | $25.49M — | 0 | -$0.03 — | |
| Public Company Management PCMC | $0.49 — |
0
|
$16.80M — | $1.00K — | $0.49 — | $0.49 — | $16.80M — | 0 | $0.00 — | |
| SH Resources & Development SDAD | $0.15 — |
+650
|
$12.24M — | $50.86K — | $0.02 — | $0.02 — | $12.24M — | 0 | $0.00 — | |
| Lotus Pharmaceuticals LTUS | $0.00 — |
-41.38
|
$8.99M — | $90.00K — | $0.00 — | $0.00 — | $8.99M — | 0 | -$0.04 — | |
| Southern ITS SITS | $0.05 — |
+18.33
|
$8.48M — | $39.70K — | $0.04 — | $0.04 — | $8.48M — | 0 | -$0.05 — | |
| A1 AWON | $0.01 — |
+30.95
|
$4.56M — | $218.00K — | $0.00 — | $0.00 — | $4.56M — | 0 | $0.00 — | |
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | |
| Simulated Environment Concepts SMEV | $0.01 — |
-4.29
|
$4.13M — | $10.00K — | $0.01 — | $0.01 — | $4.13M — | 0 | $0.00 — | |
| AVVAA World Health Care Products AVVH | $0.00 — |
+4.75
|
$4.05M — | $290.00K — | $0.00 — | $0.00 — | $4.05M — | 0 | -$2.94 — | |
| Greenlite Ventures GRNL | $0.02 — |
0
|
$3.60M — | $8.92K — | $0.02 — | $0.02 — | $3.60M — | 0 | -$0.15 — | |
| Silverton Adventures SVAD | $0.00 — |
+100
|
$3.32M — | $1.00M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | |
| Hong Yuan Holding HGYN | $0.04 — |
+14.4
|
$3.20M — | $5.00K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | |
| Church & Crawford CCWF | $0.00 — |
0
|
$3.18M — | $2.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | -$0.00 — | |
| Jade Art JADA | $0.01 — |
0
|
$2.94M — | $3.40K — | $0.01 — | $0.01 — | $2.94M — | 0.64 | $0.01 — | |
| EyeCity.com ICTY | $0.00 — |
0
|
$2.89M — | $5.00K — | $0.00 — | $0.00 — | $2.89M — | 0 | -$0.01 — | |
| Forwardly FORW | $0.00 — |
+1.72
|
$2.70M — | $10.78K — | $0.00 — | $0.00 — | $2.70M — | 0 | -$0.00 — | |
| National Graphite NGRC | $0.02 — |
+6.25
|
$2.62M — | $33.73K — | $0.02 — | $0.02 — | $2.62M — | 0 | -$0.02 — | |
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $5.32K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | |
| Eastern Asteria EATR | $0.00 — |
-18.18
|
$2.50M — | $371.15K — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | |
| Chilco River CRVH | $0.02 — |
0
|
$2.44M — | $27.21K — | $0.01 — | $0.01 — | $2.44M — | 0 | -$0.03 — | |
| Broadcast Marketing BDCM | $0.01 — |
0
|
$2.39M — | $66.90K — | $0.01 — | $0.01 — | $2.39M — | 0 | $0.00 — | |
| Quantum QUAN | $0.09 — |
-1.95
|
$2.34M — | $177.83K — | $0.08 — | $0.09 — | $2.34M — | 0 | -$0.20 — | |
| Good Vibrations Shoes GVSI | $0.00 — |
-9.09
|
$2.12M — | $649.00K — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | |
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $500.00K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | |
| Gold Entertainment GEGP | $0.00 — |
0
|
$1.68M — | $500.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| American Graphite AGIN | $0.00 — |
0
|
$1.68M — | $40.51K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| Smart Cannabis SCNA | $0.00 — |
0
|
$1.26M — | $25.20K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | |
| Gemini Group Global GMNI | $0.00 — |
-10.53
|
$1.25M — | $10.00K — | $0.00 — | $0.00 — | $1.25M — | 0 | -$5.93 — | |
| BCII Enterprises BCII | $0.02 — |
+5.88
|
$1.11M — | $87.14K — | $0.02 — | $0.02 — | $1.11M — | 0 | $0.00 — | |
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$1.11M — | $2.77M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.00 — | |
| Wiremedia WRMA | $0.00 — |
0
|
$1.11M — | $10.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| Profitable Developments PRDL | $0.00 — |
0
|
$997.93K — | $5.22K — | $0.00 — | $0.00 — | $997.93K — | 0 | $0.00 — | |
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $1.12M — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | |
| Livechain LICH | $0.01 — |
0
|
$962.76K — | $5.84K — | $0.01 — | $0.01 — | $962.76K — | 0 | -$1.04 — | |
| China Dongsheng CDSG | $0.00 — |
+16.67
|
$901.12K — | $1.85M — | $0.00 — | $0.00 — | $901.12K — | 0 | $0.00 — | |
| Alternaturals ANAS | $0.01 — |
0
|
$886.10K — | $88.14K — | $0.01 — | $0.01 — | $886.10K — | 0 | $0.00 — | |
| New Generation Consumer NGCG | $0.00 — |
0
|
$749.69K — | $36.10M — | $0.00 — | $0.00 — | $749.69K — | 0 | $0.00 — | |
| Coastal Capital CCAJ | $0.00 — |
+10
|
$694.54K — | $250.00K — | $0.00 — | $0.00 — | $694.54K — | 0 | $0.00 — | |
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $80.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$568.18K — | $700.00 — | $0.01 — | $0.01 — | $568.18K — | 0 | -$0.19 — | |
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $15.00K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | |
| Aerius AERS | $0.00 — |
0
|
$494.56K — | $131.09K — | $0.00 — | $0.00 — | $494.56K — | 0 | -$0.00 — | |
| GEMZ GMZP | $0.00 — |
0
|
$490.30K — | $1.20M — | $0.00 — | $0.00 — | $490.30K — | 0 | $0.00 — | |
| TOCCA Life TLIF | $0.00 — |
-20
|
$474.61K — | $1.17M — | $0.00 — | $0.00 — | $474.61K — | 0 | -$9.58 — | |
| Aqua Power Systems APSI | $0.03 — |
-10.81
|
$430.10K — | $10.00K — | $0.02 — | $0.02 — | $430.10K — | 0 | $0.00 — | |
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | |
| Trimax TMXN | $0.00 — |
-25
|
$320.21K — | $30.00K — | $0.00 — | $0.00 — | $320.21K — | 0 | $0.00 — | |
| Guyana Gold GYGC | $0.00 — |
0
|
$295.08K — | $24.33K — | $0.00 — | $0.00 — | $295.08K — | 0 | -$0.25 — | |
| Innovaro INNI | $0.01 — |
-3.85
|
$282.69K — | $31.00K — | $0.01 — | $0.01 — | $282.69K — | 0 | -$1.77 — | |
| CLST CLHI | $0.00 — |
0
|
$119.75K — | $7.50K — | $0.01 — | $0.01 — | $119.75K — | 0 | -$0.15 — | |
| iTokk IKTO | $0.00 — |
0
|
$106.02K — | $75.32K — | $0.00 — | $0.00 — | $106.02K — | 0 | $0.00 — | |
| Saxon Capital SCGX | $8.00 — |
0
|
$378.34M — | $711.00 — | $5.00 — | $10.00 — | $378.34M — | 0 | -$547.30 — | |
| TurnKey Capital TKCI | $0.35 — |
+108.96
|
$148.27M — | $610.00 — | $0.35 — | $0.35 — | $148.27M — | 0 | -$0.07 — | |
| AltEnergy AEAE | $19.00 — |
0
|
$119.06M — | $1.00 — | $19.00 — | $19.00 — | $119.06M — | 0 | -$0.48 — | |
| Shanrong Biotechnology SRBT | $0.11 — |
0
|
$111.05M — | $3.03K — | $0.14 — | $0.14 — | $111.05M — | 0 | -$1.33 — | |
| ABV Consulting ABVN | $0.95 — |
0
|
$100.26M — | $100.00 — | $1.10 — | $1.10 — | $100.26M — | 0 | -$41.53 — | |
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | |
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1.00 — | $11.00 — | $11.00 — | $80.07M — | 0 | -$0.08 — | |
| International Media IMAQ | $10.39 — |
0
|
$71.03M — | $1.00 — | $10.02 — | $10.02 — | $71.03M — | 0 | -$0.06 — | |
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
| Glorywin Entertainment GWIN | $0.18 — |
0
|
$62.69M — | $1.22K — | $0.15 — | $0.15 — | $62.69M — | 0 | -$0.16 — | |
| International Digital Holding IDIG | $0.09 — |
0
|
$61.26M — | $1.98K — | $0.04 — | $0.04 — | $61.26M — | 0 | $0.00 — | |
| Integrated Rail and Resources IRRX | $10.00 — |
0
|
$57.92M — | $500.00 — | $10.00 — | $10.00 — | $57.92M — | 0 | -$2.69 — | |
| Agassi Sports Entertainment AASP | $5.40 — |
-1.82
|
$52.84M — | $130.00 — | $5.40 — | $5.40 — | $52.84M — | 0 | -$0.31 — | |
| ACC Aviation CAVG | $0.10 — |
0
|
$49.89M — | $1.05K — | $0.10 — | $0.10 — | $49.89M — | 0 | -$0.03 — | |
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | |
| Annabidiol ACBD | $0.98 — |
+549.01
|
$39.39M — | $500.00 — | $1.35 — | $1.35 — | $39.39M — | 0 | $0.00 — | |
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2.00 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | |
| Woodbridge Liquidation Trust WBQNL | $3.00 — |
-3.23
|
$36.58M — | $1.00K — | $3.05 — | $3.05 — | $36.58M — | 0 | $0.00 — | |
| Integral Acquisition Corporation 1 INTE | $11.00 — |
0
|
$35.61M — | $102.00 — | $11.00 — | $11.48 — | $35.61M — | 366.66 | $0.03 — | |
| All Things Mobile Analytic ATMH | $0.06 — |
0
|
$34.76M — | $10.00K — | $0.05 — | $0.05 — | $34.76M — | 0 | -$0.01 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11.80 — |
0
|
$34.24M — | $100.00 — | $11.80 — | $11.80 — | $34.24M — | 0 | -$0.29 — | |
| Welsbach Technology Metals WTMA | $12.65 — |
+1.28
|
$29.90M — | $550.00 — | $12.65 — | $12.65 — | $29.90M — | 0 | -$0.50 — | |
| Arvana AVNI | $0.22 — |
0
|
$26.60M — | $473.00 — | $0.22 — | $0.22 — | $26.60M — | 0 | $0.00 — | |
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | |
| Alternative Inv AIKO | $1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | |
| Elah ELLH | $14.50 — |
-1.69
|
$10.72M — | $900.00 — | $13.21 — | $14.18 — | $10.72M — | 0 | -$3.54 — | |
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | |
| Eventiko EVTK | $2.50 — |
0
|
$10.48M — | $500.00 — | $0.01 — | $2.00 — | $10.48M — | 0 | $0.00 — | |
| Toucan Interactive TCNT | $0.00 — |
0
|
$9.23M — | $1.14K — | $1.30 — | $1.30 — | $9.23M — | 0 | $0.00 — | |
| New Infinity NIHL | $0.02 — |
+90
|
$8.07M — | $60.00K — | $0.01 — | $0.01 — | $8.07M — | 0 | -$0.05 — | |
| Odonate ODTC | $22,005.00 — |
+29.44
|
$7.83M — | $1.00 — | $22,005.00 — | $22,005.00 — | $7.83M — | 1.06 | $20.58K — | |
| TechCom TCRI | $0.12 — |
0
|
$7.80M — | $240.00 — | $0.24 — | $0.24 — | $7.80M — | 0 | $0.00 — | |
| International Luxury Products ILXP | $0.06 — |
0
|
$6.41M — | $3.00K — | $0.07 — | $0.07 — | $6.41M — | 0 | $0.00 — | |
| inTerra Resources ITRX | $0.02 — |
0
|
$5.87M — | $1.80K — | $0.03 — | $0.03 — | $5.87M — | 0 | -$0.01 — | |
| Borealis Exploration BOREF | $1.60 — |
0
|
$5.81M — | $485.00 — | $1.55 — | $1.60 — | $5.81M — | 0 | -$0.09 — | |
| Enterra ETER | $0.04 — |
0
|
$4.62M — | $13.89K — | $0.06 — | $0.06 — | $4.62M — | 0 | $0.00 — | |
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$4.50M — | $123.48K — | $0.00 — | $0.00 — | $4.50M — | 0 | $0.00 — | |
| Xenous XITO | $0.01 — |
0
|
$4.33M — | $3.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0.00 — | |
| Silverton Energy SLTN | $0.07 — |
0
|
$4.33M — | $154.00 — | $0.30 — | $0.30 — | $4.33M — | 0 | $0.00 — | |
| AI Technology AIPG | $2.50 — |
0
|
$4.01M — | $100.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.12 — | |
| SIPP International Industries SIPN | $0.00 — |
0
|
$3.78M — | $2.45K — | $0.00 — | $0.00 — | $3.78M — | 0 | $0.00 — | |
| Wright Investors' Service IWSH | $0.18 — |
0
|
$3.71M — | $3.43K — | $0.18 — | $0.18 — | $3.71M — | 0 | -$0.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}