结果页面 3，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (754)
金融 (754)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $50.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| Alternaturals ANAS | $0.01 — |
0
|
$1.25M — | $30.00K — | $0.01 — | $0.01 — | $1.25M — | 0 | $0.00 — | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$1.24M — | $9.35M — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| Livechain LICH | $0.01 — |
+1.56
|
$1.23M — | $237.10K — | $0.01 — | $0.01 — | $1.23M — | 0 | -$1.30 — | ||
| SH Resources & Development SDAD | $0.01 — |
-84.13
|
$1.22M — | $923.00 — | $0.01 — | $0.01 — | $1.22M — | 0 | $0.00 — | ||
| Infrax Systems IFXY | $0.00 — |
0
|
$1.11M — | $5.22K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| BCII Enterprises BCII | $0.02 — |
-11.11
|
$1.07M — | $17.50K — | $0.02 — | $0.02 — | $1.07M — | 0 | $0.00 — | ||
| American Graphite AGIN | $0.00 — |
0
|
$1.05M — | $2.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
| Vaycaychella VAYK | $0.00 — |
-8.33
|
$1.02M — | $10.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | ||
| Aerius AERS | $0.00 — |
0
|
$1.01M — | $120.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.00 — | ||
| Smart Cannabis SCNA | $0.00 — |
-50
|
$1.01M — | $169.50K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $209.98K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| Gemini Group Global GMNI | $0.00 — |
0
|
$956.50K — | $76.92K — | $0.00 — | $0.00 — | $956.50K — | 0 | -$4.53 — | ||
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $5.00M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | ||
| China Dongsheng CDSG | $0.00 — |
0
|
$798.14K — | $150.00K — | $0.00 — | $0.00 — | $798.14K — | 0 | $0.00 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$741.33K — | $4.00M — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
| GEMZ GMZP | $0.00 — |
-25
|
$735.45K — | $690.00K — | $0.00 — | $0.00 — | $735.45K — | 0 | $0.00 — | ||
| BitFrontier Capital BFCH | $0.00 — |
+25
|
$635.62K — | $1.75M — | $0.00 — | $0.00 — | $635.62K — | 0 | -$2.00 — | ||
| Coastal Capital CCAJ | $0.00 — |
-14.29
|
$631.40K — | $20.00K — | $0.00 — | $0.00 — | $631.40K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $6.51M — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Mundus MNDP | $0.00 — |
+40
|
$562.85K — | $185.26K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $13.99M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| Aqua Power Systems APSI | $0.03 — |
+6.51
|
$478.28K — | $100.00 — | $0.03 — | $0.03 — | $478.28K — | 0 | $0.00 — | ||
| TOCCA Life TLIF | $0.00 — |
-2.5
|
$462.75K — | $194.71K — | $0.00 — | $0.00 — | $462.75K — | 0 | -$6.86 — | ||
| Wiremedia WRMA | $0.00 — |
-33.33
|
$452.34K — | $10.00K — | $0.00 — | $0.00 — | $452.34K — | 0 | $0.00 — | ||
| GiveMePower GMPW | $0.01 — |
0
|
$437.93K — | $2.01K — | $0.01 — | $0.01 — | $437.93K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $2.52M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Qian Yuan Baixing QYBX | $0.00 — |
-32.58
|
$329.91K — | $66.67K — | $0.00 — | $0.01 — | $329.91K — | 0 | -$0.09 — | ||
| Innovaro INNI | $0.01 — |
+44
|
$325.66K — | $112.19K — | $0.01 — | $0.01 — | $325.66K — | 0 | -$1.96 — | ||
| Trimax TMXN | $0.00 — |
0
|
$320.21K — | $70.00K — | $0.00 — | $0.00 — | $320.21K — | 0 | $0.00 — | ||
| Limitless Venture LVGI | $0.00 — |
-20
|
$288.59K — | $135.18K — | $0.00 — | $0.00 — | $288.59K — | 0 | -$0.03 — | ||
| Jetblack JTBK | $0.00 — |
0
|
$258.08K — | $80.00K — | $0.00 — | $0.00 — | $258.08K — | 0 | $0.00 — | ||
| CLST CLHI | $0.01 — |
0
|
$143.70K — | $5.00K — | $0.01 — | $0.01 — | $143.70K — | 0 | -$0.07 — | ||
| iTokk IKTO | $0.00 — |
+100
|
$106.02K — | $75.32K — | $0.00 — | $0.00 — | $106.02K — | 0 | $0.00 — | ||
| Commonwealth Bank of Australia CBAUF | $113.61 — |
+13.8
|
$189.94B — | $100.00 — | $113.61 — | $113.61 — | $189.94B — | 28.12 | $4.04 — | ||
| Allianz SE ALIZF | $451.00 — |
+2.86
|
$171.97B — | $21.00 — | $451.00 — | $451.00 — | $171.97B — | 14.22 | $31.71 — | ||
| China Merchants Bank CIHHF | $6.35 — |
-4.65
|
$160.44B — | $2.00K — | $6.35 — | $6.35 — | $160.44B — | 7.93 | $0.80 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.50 — |
+2.18
|
$145.95B — | $3.10K — | $7.30 — | $7.50 — | $145.95B — | 6.94 | $1.08 — | ||
| UniCredit S.p.A UNCFF | $80.63 — |
+3.42
|
$121.58B — | $1.08K — | $80.50 — | $82.72 — | $121.58B — | 10.41 | $7.74 — | ||
| Bank of Communications BCMXY | $25.20 — |
+0.8
|
$115.14B — | $1.00 — | $25.20 — | $25.20 — | $115.14B — | 6.36 | $3.96 — | ||
| Investor AB (publ) IVSBF | $34.90 — |
+5.76
|
$109.35B — | $200.00 — | $34.87 — | $34.90 — | $109.35B — | 14.07 | $2.48 — | ||
| Investor AB (publ) IVSXF | $32.55 — |
-4.26
|
$99.82B — | $600.00 — | $32.55 — | $32.60 — | $99.82B — | 13.12 | $2.48 — | ||
| State Bank of India SBKFF | $98.70 — |
-5.51
|
$96.09B — | $100.00 — | $98.70 — | $98.70 — | $96.09B — | 9.86 | $10.01 — | ||
| Postal Savings Bank of China PSTVY | $14.90 — |
+5
|
$94.89B — | $100.00 — | $14.89 — | $14.90 — | $94.89B — | 6.93 | $2.15 — | ||
| Westpac Banking Corporation WEBNF | $26.25 — |
+9.19
|
$92.11B — | $990.00 — | $26.25 — | $26.28 — | $92.11B — | 19.73 | $1.33 — | ||
| National Australia Bank Limited NAUBF | $28.65 — |
+8.11
|
$88.69B — | $100.00 — | $28.65 — | $28.65 — | $88.69B — | 19.48 | $1.47 — | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
-0.2
|
$86.97B — | $349.00 — | $0.85 — | $0.85 — | $86.97B — | 5.30 | $0.16 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $654.35 — |
+2.25
|
$85.79B — | $36.00 — | $654.35 — | $654.35 — | $85.79B — | 11.68 | $55.98 — | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| China CITIC Bank Corporation Limited CHCJY | $18.66 — |
+3.38
|
$77.94B — | $1.28K — | $18.30 — | $18.66 — | $77.94B — | 5.63 | $3.31 — | ||
| Oversea-Chinese Banking OVCHF | $15.30 — |
+7.75
|
$71.90B — | $27.00 — | $15.30 — | $15.30 — | $71.90B — | 12.14 | $1.26 — | ||
| ING Groep N.V. INGVF | $24.70 — |
-4.6
|
$71.83B — | $100.00 — | $24.70 — | $24.70 — | $71.83B — | 10.55 | $2.34 — | ||
| Tokio Marine TKOMF | $37.00 — |
+5.71
|
$70.42B — | $120.00 — | $37.00 — | $37.00 — | $70.42B — | 10.48 | $3.53 — | ||
| PT Bank Central Asia Tbk PBCRF | $0.55 — |
+19.37
|
$68.88B — | $1.60K — | $0.55 — | $0.55 — | $68.88B — | 18.18 | $0.03 — | ||
| CITIC Securities Company Limited CIIHY | $34.70 — |
0
|
$68.02B — | $400.00 — | $34.70 — | $34.70 — | $68.02B — | 13.39 | $2.59 — | ||
| CITIC Securities Company CIIHF | $3.33 — |
-4.86
|
$60.32B — | $400.00 — | $3.33 — | $3.33 — | $60.32B — | 12.80 | $0.26 — | ||
| Crédit Agricole CRARF | $19.85 — |
-0.15
|
$60.05B — | $230.00 — | $20.12 — | $20.12 — | $60.05B — | 7.06 | $2.81 — | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
0
|
$56.96B — | $1.00K — | $2.18 — | $2.18 — | $56.96B — | 9.08 | $0.24 — | ||
| The People's Insurance Company (Group) of China Limited PINXY | $16.02 — |
-8.09
|
$56.71B — | $94.00 — | $16.02 — | $16.02 — | $56.71B — | 5.78 | $2.77 — | ||
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | ||
| China CITIC Bank CHBJF | $0.90 — |
0
|
$54.95B — | $380.00 — | $0.90 — | $0.90 — | $54.95B — | 5.27 | $0.17 — | ||
| Société Générale Société anonyme SCGLF | $67.70 — |
-3.9
|
$53.12B — | $100.00 — | $67.70 — | $67.70 — | $53.12B — | 10.32 | $6.56 — | ||
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
-12.4
|
$52.66B — | $13.00 — | $35.01 — | $35.01 — | $52.66B — | 11.82 | $2.96 — | ||
| BOC Hong Kong (Holdings) BHKLY | $97.42 — |
+0.78
|
$51.50B — | $23.00 — | $97.42 — | $97.42 — | $51.50B — | 9.93 | $9.81 — | ||
| Swiss Re AG SSREF | $174.22 — |
+9.95
|
$51.23B — | $100.00 — | $174.22 — | $174.22 — | $51.23B — | 13.90 | $12.53 — | ||
| KBC KBCSF | $125.70 — |
+5.26
|
$50.70B — | $56.00 — | $125.70 — | $125.70 — | $50.70B — | 11.93 | $10.53 — | ||
| PICC Property and Casualty Company Limited PPCCY | $55.13 — |
+2.21
|
$49.17B — | $98.00 — | $55.13 — | $55.13 — | $49.17B — | 9.09 | $6.06 — | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $4.60 — |
-10.68
|
$48.63B — | $120.00 — | $4.60 — | $4.60 — | $48.63B — | 9.38 | $0.49 — | ||
| Deutsche Börse AG DBOEF | $254.00 — |
-0.35
|
$46.55B — | $6.00 — | $252.50 — | $254.00 — | $46.55B — | 19.82 | $12.81 — | ||
| Brookfield BAMGF | $12.25 — |
-15.24
|
$45.72B — | $400.00 — | $12.00 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | ||
| Erste Group Bank AG EBKOF | $114.50 — |
-1.5
|
$44.47B — | $200.00 — | $114.50 — | $114.50 — | $44.47B — | 13.13 | $8.72 — | ||
| Commerzbank AG CRZBF | $38.79 — |
-0.77
|
$43.74B — | $1.50K — | $38.79 — | $38.79 — | $43.74B — | 16.02 | $2.42 — | ||
| United Overseas Bank UOVEF | $26.00 — |
+1.8
|
$43.16B — | $100.00 — | $26.00 — | $26.00 — | $43.16B — | 9.59 | $2.71 — | ||
| China Pacific Insurance (Group) CHPXF | $4.39 — |
+3.05
|
$42.23B — | $300.00 — | $4.30 — | $4.39 — | $42.23B — | 5.70 | $0.77 — | ||
| EQT AB (publ) EQBBF | $35.70 — |
0
|
$42.20B — | $300.00 — | $35.70 — | $35.70 — | $42.20B — | 43.01 | $0.83 — | ||
| Hang Seng Bank HSNGF | $19.19 — |
-0.57
|
$42.11B — | $50.00 — | $19.19 — | $19.19 — | $42.11B — | 19.58 | $0.98 — | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $10.99 — |
-22.5
|
$40.08B — | $494.00 — | $10.99 — | $10.99 — | $40.08B — | 14.27 | $0.77 — | ||
| Prudential plc PUKPF | $13.10 — |
+5.22
|
$38.82B — | $100.00 — | $13.10 — | $13.10 — | $38.82B — | 10.15 | $1.29 — | ||
| DNB Bank ASA DNBBF | $26.25 — |
-2.66
|
$38.47B — | $220.00 — | $26.25 — | $26.25 — | $38.47B — | 9.14 | $2.87 — | ||
| Swedbank AB (publ) SWDBF | $33.85 — |
+1.53
|
$38.06B — | $200.00 — | $33.85 — | $33.91 — | $38.06B — | 10.74 | $3.15 — | ||
| Hannover Rück SE HVRRF | $311.27 — |
+4.18
|
$37.71B — | $5.00 — | $311.26 — | $311.27 — | $37.71B — | 12.99 | $23.96 — | ||
| Malayan Banking Berhad MLYBY | $5.60 — |
+4.67
|
$35.88B — | $70.00 — | $5.59 — | $5.60 — | $35.88B — | 13.33 | $0.42 — | ||
| Sampo Oyj SAXPF | $11.53 — |
-0.43
|
$31.08B — | $10.00 — | $11.53 — | $11.53 — | $31.08B — | 16.47 | $0.70 — | ||
| Bank Leumi le-Israel B.M BLMIF | $20.60 — |
-10.82
|
$30.61B — | $500.00 — | $20.60 — | $20.60 — | $30.61B — | 9.85 | $2.09 — | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$30.41B — | $200.00 — | $0.50 — | $0.50 — | $30.41B — | 5.50 | $0.09 — | ||
| Dai-ichi Life DCNSF | $8.33 — |
+6.11
|
$30.29B — | $100.00 — | $8.33 — | $8.33 — | $30.29B — | 11.73 | $0.71 — | ||
| Partners Group Holding AG PGPHF | $1,150.00 — |
-3.53
|
$30.18B — | $2.00 — | $1,150.00 — | $1,150.00 — | $30.18B — | 20.03 | $57.41 — | ||
| Swiss Life Holding AG SWSDF | $1,042.00 — |
-4.75
|
$29.73B — | $8.00 — | $1,042.00 — | $1,042.00 — | $29.73B — | 20.09 | $51.86 — | ||
| New China Life Insurance Company NWWCF | $6.43 — |
+7.33
|
$29.41B — | $100.00 — | $6.43 — | $6.43 — | $29.41B — | 3.69 | $1.74 — | ||
| Danske Bank A/S DNSKF | $36.00 — |
-23.8
|
$29.37B — | $150.00 — | $36.00 — | $36.00 — | $29.37B — | 8.41 | $4.28 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $10.37 — |
+1.57
|
$29.35B — | $431.00 — | $10.35 — | $10.37 — | $29.35B — | 13.12 | $0.79 — | ||
| FirstRand Limited FANDY | $50.54 — |
-2.81
|
$28.89B — | $101.00 — | $50.54 — | $52.00 — | $28.89B — | 11.46 | $4.41 — | ||
| Japan Post JPHLF | $9.99 — |
+6.39
|
$28.27B — | $100.00 — | $9.99 — | $9.99 — | $28.27B — | 12.64 | $0.79 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.40 — |
-0.31
|
$28.00B — | $100.00 — | $22.40 — | $22.40 — | $28.00B — | 9.73 | $2.30 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.98 — |
+1.35
|
$27.28B — | $45.00 — | $8.98 — | $8.98 — | $27.28B — | 5.71 | $1.57 — | ||
| ABN AMRO Bank N.V. ABMRF | $33.00 — |
-5.63
|
$27.17B — | $1.00K — | $33.00 — | $33.00 — | $27.17B — | 11.07 | $2.98 — | ||
| Sompo NHOLF | $29.81 — |
0
|
$27.01B — | $1.00K — | $29.81 — | $29.81 — | $27.01B — | 10.20 | $2.92 — | ||
| BPER Banca SpA BPXXY | $27.25 — |
+5.03
|
$26.73B — | $4.00 — | $27.25 — | $27.25 — | $26.73B — | 10.32 | $2.64 — | ||
| Svenska Handelsbanken AB (publ) SVNLF | $13.30 — |
-6.86
|
$26.33B — | $258.00 — | $13.30 — | $13.30 — | $26.33B — | 9.70 | $1.37 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||