结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (853)
金融 (853)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMX TMXXF | $35.90 — |
+1.5
|
$9.99B — | $100.00 — | $35.71 — | $35.71 — | $9.99B — | 30.68 | $1.17 — | |
| Alpha Bank S.A. ALBKY | $0.92 — |
+1.1
|
$9.13B — | $440.00 — | $0.92 — | $0.92 — | $9.13B — | 9.19 | $0.10 — | |
| ASX Limited ASXFY | $38.70 — |
+3.59
|
$7.52B — | $1.96K — | $38.48 — | $38.68 — | $7.52B — | 22.89 | $1.69 — | |
| Nedbank Group Limited NDBKY | $14.18 — |
+1.07
|
$6.60B — | $743.00 — | $14.03 — | $14.10 — | $6.60B — | 7.27 | $1.95 — | |
| Onex ONEXF | $82.87 — |
-3.5
|
$5.68B — | $44.00 — | $82.92 — | $82.92 — | $5.68B — | 11.30 | $7.33 — | |
| SCOR SE SCRYY | $3.00 — |
-4.76
|
$5.37B — | $1.00 — | $2.84 — | $2.84 — | $5.37B — | 8.82 | $0.34 — | |
| EQB EQGPF | $62.57 — |
+0.06
|
$2.40B — | $700.00 — | $62.10 — | $62.57 — | $2.40B — | 10.01 | $6.25 — | |
| Fairfax India FFXDF | $16.53 — |
-0.42
|
$2.28B — | $3.60K — | $16.56 — | $16.63 — | $2.28B — | 63.57 | $0.26 — | |
| Trisura TRRSF | $26.91 — |
+2.48
|
$1.28B — | $100.00 — | $26.91 — | $26.91 — | $1.28B — | 14.78 | $1.82 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.90 — |
0
|
$1.07B — | $10.00K — | $1.89 — | $1.89 — | $1.07B — | 11.87 | $0.16 — | |
| Laurentian Bank of Canada LRCDF | $23.45 — |
-0.76
|
$1.04B — | $608.00 — | $23.08 — | $23.64 — | $1.04B — | 10.85 | $2.16 — | |
| Canaccord Genuity CCORF | $8.32 — |
0
|
$832.06M — | $2.70K — | $8.40 — | $8.42 — | $832.06M — | 0 | -$0.46 — | |
| AGF Management AGFMF | $9.98 — |
+0.3
|
$634.70M — | $100.00 — | $10.25 — | $10.25 — | $634.70M — | 8.45 | $1.18 — | |
| ECN Capital ECNCF | $1.93 — |
-1.43
|
$543.82M — | $16.00K — | $1.93 — | $1.94 — | $543.82M — | 64.40 | $0.03 — | |
| Fiera Capital FRRPF | $4.46 — |
0
|
$469.90M — | $500.00 — | $4.48 — | $4.48 — | $469.90M — | 19.39 | $0.23 — | |
| Timbercreek Financial TBCRF | $4.67 — |
+2.64
|
$390.50M — | $100.00 — | $4.95 — | $4.95 — | $390.50M — | 14.15 | $0.33 — | |
| FRMO FRMO | $8.34 — |
-0.24
|
$367.15M — | $9.35K — | $8.21 — | $8.35 — | $367.15M — | 59.57 | $0.14 — | |
| Urbana UBAAF | $5.75 — |
+2.5
|
$236.02M — | $1.60K — | $5.58 — | $5.75 — | $236.02M — | 4.19 | $1.37 — | |
| theglobe.com TGLO | $0.50 — |
0
|
$220.74M — | $57.60K — | $0.46 — | $0.51 — | $220.74M — | 0 | $0.00 — | |
| Malaga Financial MLGF | $21.85 — |
-0.23
|
$205.91M — | $975.00 — | $21.85 — | $21.85 — | $205.91M — | 9.10 | $2.40 — | |
| Allied Energy AGGI | $0.01 — |
0
|
$199.87M — | $28.75K — | $0.01 — | $0.01 — | $199.87M — | 4.89 | $0.00 — | |
| Aimia AIMFF | $1.90 — |
-2.56
|
$174.63M — | $21.60K — | $1.90 — | $1.92 — | $174.63M — | 0 | -$0.06 — | |
| Xtra Energy XTPT | $0.47 — |
-3.35
|
$109.00M — | $44.68K — | $0.45 — | $0.50 — | $109.00M — | 0 | $0.00 — | |
| Agronomics AGNMF | $0.10 — |
0
|
$105.39M — | $51.00K — | $0.12 — | $0.12 — | $105.39M — | 0 | -$0.02 — | |
| Goldmoney XAUMF | $7.71 — |
+1.19
|
$97.35M — | $3.00K — | $7.54 — | $7.83 — | $97.35M — | 4.94 | $1.56 — | |
| KR1 KROEF | $0.38 — |
0
|
$97.00M — | $4.00K — | $0.38 — | $0.38 — | $97.00M — | 6.29 | $0.06 — | |
| Azure Holding AZRH | $1.71 — |
-11.86
|
$94.95M — | $4.29K — | $1.56 — | $1.94 — | $94.95M — | 0 | $0.00 — | |
| 1st Colonial Bancorp FCOB | $18.93 — |
+0.16
|
$91.39M — | $1.79K — | $18.61 — | $18.93 — | $91.39M — | 11.54 | $1.64 — | |
| First Reliance Bancshares FSRL | $11.22 — |
-0.27
|
$87.96M — | $1.69K — | $11.00 — | $11.22 — | $87.96M — | 10.58 | $1.06 — | |
| Complete Financial CFSU | $0.09 — |
-10
|
$85.37M — | $24.55K — | $0.09 — | $0.09 — | $85.37M — | 0 | -$0.18 — | |
| Hansard Global HNRDF | $0.55 — |
-19.12
|
$81.04M — | $37.00K — | $0.57 — | $0.57 — | $81.04M — | 27.50 | $0.02 — | |
| Oregon Pacific Bancorp ORPB | $10.65 — |
0
|
$76.29M — | $250.00 — | $10.50 — | $10.65 — | $76.29M — | 16.64 | $0.64 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
-5.88
|
$65.52M — | $307.00K — | $0.02 — | $0.02 — | $65.52M — | 0 | -$0.08 — | |
| Blubuzzard BZRD | $0.09 — |
-14
|
$62.74M — | $70.52K — | $0.09 — | $0.12 — | $62.74M — | 0 | $0.00 — | |
| Solera National Bancorp SLRK | $14.46 — |
-0.28
|
$62.18M — | $900.00 — | $14.00 — | $14.00 — | $62.18M — | 3.45 | $4.19 — | |
| Axcap Ventures GARLF | $0.12 — |
+5.43
|
$53.83M — | $8.50K — | $0.12 — | $0.12 — | $53.83M — | 0 | -$0.01 — | |
| Partners Bank of California PBKX | $11.15 — |
0
|
$49.81M — | $1.40K — | $11.05 — | $11.15 — | $49.81M — | 9.29 | $1.20 — | |
| The Baraboo Bancorporation BAOB | $5.12 — |
0
|
$47.06M — | $1.00K — | $5.12 — | $5.12 — | $47.06M — | 9.66 | $0.53 — | |
| Luminar Media LRGR | $0.44 — |
+20.55
|
$39.64M — | $1.00K — | $0.44 — | $0.44 — | $39.64M — | 0 | -$22.78 — | |
| Dynastar DYNA | $0.01 — |
0
|
$34.83M — | $10.00K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0.00 — | |
| FDCTech FDCT | $0.07 — |
+4.87
|
$29.58M — | $46.00K — | $0.06 — | $0.08 — | $29.58M — | 0 | $0.00 — | |
| ProtoSource PSCO | $0.05 — |
0
|
$25.49M — | $11.80K — | $0.03 — | $0.05 — | $25.49M — | 0 | -$0.13 — | |
| Argo Blockchain ARBKF | $0.04 — |
-5.41
|
$25.22M — | $10.00K — | $0.03 — | $0.03 — | $25.22M — | 0 | -$0.03 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$20.24M — | $10.00K — | $0.08 — | $0.08 — | $20.24M — | 0 | -$0.02 — | |
| Seneca Bancorp SNNF | $9.99 — |
+0.97
|
$18.36M — | $6.78K — | $9.88 — | $10.00 — | $18.36M — | 23.23 | $0.43 — | |
| XCana Petroleum XCPT | $0.15 — |
-34.78
|
$17.15M — | $1.00K — | $0.15 — | $0.15 — | $17.15M — | 0 | -$54.49 — | |
| Public Company Management PCMC | $0.49 — |
0
|
$16.80M — | $1.00K — | $0.49 — | $0.49 — | $16.80M — | 0 | $0.00 — | |
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $70.00K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | |
| Readen Holding RHCO | $0.04 — |
0
|
$12.59M — | $885.00 — | $0.03 — | $0.03 — | $12.59M — | 0 | -$0.00 — | |
| Movement Industries MVNT | $0.04 — |
+5.04
|
$12.41M — | $183.30K — | $0.03 — | $0.04 — | $12.41M — | 0 | $0.00 — | |
| SH Resources & Development SDAD | $0.15 — |
0
|
$12.24M — | $50.86K — | $0.02 — | $0.02 — | $12.24M — | 0 | $0.00 — | |
| Suntex Enterprises SNTX | $0.04 — |
-19.84
|
$9.66M — | $718.17K — | $0.04 — | $0.05 — | $9.66M — | 0 | $0.00 — | |
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$8.99M — | $90.00K — | $0.00 — | $0.00 — | $8.99M — | 0 | -$0.03 — | |
| Southern ITS SITS | $0.05 — |
0
|
$8.48M — | $39.70K — | $0.04 — | $0.04 — | $8.48M — | 0 | -$0.05 — | |
| Planet Ventures PNXPF | $0.04 — |
+12.12
|
$7.55M — | $19.60K — | $0.04 — | $0.04 — | $7.55M — | 3.70 | $0.01 — | |
| Fineqia FNQQF | $0.00 — |
0
|
$5.85M — | $21.31K — | $0.00 — | $0.00 — | $5.85M — | 0 | $0.00 — | |
| SOL Global Investments SOLCF | $0.02 — |
-14.81
|
$5.28M — | $60.00K — | $0.02 — | $0.03 — | $5.28M — | 0 | -$0.65 — | |
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | |
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$4.50M — | $123.48K — | $0.00 — | $0.00 — | $4.50M — | 0 | $0.00 — | |
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | |
| Greenlite Ventures GRNL | $0.02 — |
+20
|
$4.33M — | $8.92K — | $0.02 — | $0.02 — | $4.33M — | 0 | -$0.17 — | |
| Simulated Environment Concepts SMEV | $0.01 — |
0
|
$4.13M — | $10.00K — | $0.01 — | $0.01 — | $4.13M — | 0 | $0.00 — | |
| China Solar & Clean Energy CSOL | $0.05 — |
0
|
$3.96M — | $99.00 — | $0.02 — | $0.02 — | $3.96M — | 0 | -$0.24 — | |
| Novus Acquisition & Development NDEV | $0.03 — |
+50
|
$3.80M — | $67.00K — | $0.02 — | $0.03 — | $3.80M — | 29.99 | $0.00 — | |
| FinCanna Capital FNNZF | $0.00 — |
0
|
$3.57M — | $2.00K — | $0.00 — | $0.00 — | $3.57M — | 0.042 | $0.02 — | |
| AVVAA World Health Care Products AVVH | $0.00 — |
-12.65
|
$3.54M — | $419.03K — | $0.00 — | $0.00 — | $3.54M — | 0 | -$3.36 — | |
| Quinsam Capital QCAAF | $0.03 — |
-3.23
|
$3.39M — | $50.00K — | $0.03 — | $0.03 — | $3.39M — | 0 | -$0.02 — | |
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $1.00M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | |
| Hong Yuan Holding HGYN | $0.04 — |
0
|
$3.20M — | $5.00K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | |
| Church & Crawford CCWF | $0.00 — |
0
|
$3.18M — | $2.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | -$0.00 — | |
| Invent Ventures IDEA | $0.03 — |
0
|
$3.00M — | $2.00K — | $0.02 — | $0.02 — | $3.00M — | 0 | -$0.53 — | |
| A1 AWON | $0.00 — |
-34.55
|
$2.99M — | $50.00K — | $0.00 — | $0.00 — | $2.99M — | 0 | $0.00 — | |
| Jade Art JADA | $0.01 — |
0
|
$2.94M — | $3.40K — | $0.01 — | $0.01 — | $2.94M — | 0.16 | $0.04 — | |
| EyeCity.com ICTY | $0.00 — |
0
|
$2.89M — | $5.00K — | $0.00 — | $0.00 — | $2.89M — | 0 | -$0.01 — | |
| National Graphite NGRC | $0.02 — |
0
|
$2.62M — | $33.73K — | $0.02 — | $0.02 — | $2.62M — | 0 | -$0.02 — | |
| Forwardly FORW | $0.00 — |
-2.95
|
$2.62M — | $15.25K — | $0.00 — | $0.00 — | $2.62M — | 0 | -$0.00 — | |
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $1.00 — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | |
| NNRF NNRI | $0.01 — |
0
|
$2.52M — | $231.48K — | $0.01 — | $0.01 — | $2.52M — | 0 | -$0.39 — | |
| Eastern Asteria EATR | $0.00 — |
0
|
$2.50M — | $8.39M — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | |
| Chilco River CRVH | $0.02 — |
+2.44
|
$2.50M — | $27.21K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.03 — | |
| Broadcast Marketing BDCM | $0.01 — |
0
|
$2.39M — | $66.90K — | $0.01 — | $0.01 — | $2.39M — | 0 | $0.00 — | |
| Quantum QUAN | $0.09 — |
+0.31
|
$2.35M — | $46.00K — | $0.08 — | $0.09 — | $2.35M — | 0 | -$0.20 — | |
| Good Vibrations Shoes GVSI | $0.00 — |
0
|
$2.12M — | $95.01K — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | |
| Starfleet Innotech SFIO | $0.00 — |
-15.79
|
$2.06M — | $113.62K — | $0.00 — | $0.00 — | $2.06M — | 0.79 | $0.00 — | |
| XTRA Bitcoin CBTC | $0.00 — |
-2
|
$2.01M — | $100.00K — | $0.00 — | $0.00 — | $2.01M — | 0 | -$0.25 — | |
| KYN Capital KYNC | $0.00 — |
0
|
$1.82M — | $225.00K — | $0.00 — | $0.00 — | $1.82M — | 0.014 | $0.02 — | |
| Smart Cannabis SCNA | $0.00 — |
+40
|
$1.77M — | $25.20K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | |
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $500.00K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | |
| Gold Entertainment GEGP | $0.00 — |
0
|
$1.68M — | $500.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| American Graphite AGIN | $0.00 — |
0
|
$1.68M — | $40.51K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| BitFrontier Capital BFCH | $0.00 — |
-12.5
|
$1.67M — | $4.35M — | $0.00 — | $0.00 — | $1.67M — | 0 | -$5.60 — | |
| Infrax Systems IFXY | $0.00 — |
0
|
$1.66M — | $3.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | |
| Gemini Group Global GMNI | $0.00 — |
+11.76
|
$1.40M — | $10.00K — | $0.00 — | $0.00 — | $1.40M — | 0 | -$6.62 — | |
| Vaycaychella VAYK | $0.00 — |
0
|
$1.20M — | $35.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.04 — | |
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$1.11M — | $2.77M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.00 — | |
| Wiremedia WRMA | $0.00 — |
0
|
$1.11M — | $10.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| China Dongsheng CDSG | $0.00 — |
+15.43
|
$1.04M — | $498.50K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | |
| Profitable Developments PRDL | $0.00 — |
0
|
$997.93K — | $5.22K — | $0.00 — | $0.00 — | $997.93K — | 0 | $0.00 — | |
| BCII Enterprises BCII | $0.02 — |
-11.11
|
$990.35K — | $87.14K — | $0.02 — | $0.02 — | $990.35K — | 0 | $0.00 — | |
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $1.12M — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||