结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (853)
金融 (853)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T&D TDHOY | $10.32 — |
-1.9
|
$10.21B — | $1.00 — | $10.32 — | $10.32 — | $10.21B — | 13.06 | $0.79 — | |
| TMX TMXXF | $35.71 — |
+0.96
|
$9.93B — | $100.00 — | $35.71 — | $35.71 — | $9.93B — | 30.52 | $1.17 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.20 — |
+0.15
|
$9.85B — | $999.00 — | $13.20 — | $13.20 — | $9.85B — | 8.09 | $1.63 — | |
| Alpha Bank S.A. ALBKY | $0.96 — |
+4.35
|
$9.41B — | $30.00 — | $0.96 — | $0.96 — | $9.41B — | 9.59 | $0.10 — | |
| ASX Limited ASXFY | $38.70 — |
+0.05
|
$7.52B — | $412.00 — | $38.66 — | $38.70 — | $7.52B — | 23.03 | $1.68 — | |
| Nedbank Group Limited NDBKY | $14.75 — |
+1.3
|
$6.86B — | $101.00 — | $14.75 — | $15.00 — | $6.86B — | 7.48 | $1.97 — | |
| SCOR SE SCRYY | $3.20 — |
+0.95
|
$5.72B — | $319.00 — | $3.20 — | $3.20 — | $5.72B — | 9.41 | $0.34 — | |
| Onex ONEXF | $78.87 — |
-1.28
|
$5.40B — | $2.00 — | $78.87 — | $78.87 — | $5.40B — | 10.75 | $7.33 — | |
| EQB EQGPF | $62.57 — |
+0.06
|
$2.40B — | $700.00 — | $62.10 — | $62.57 — | $2.40B — | 9.96 | $6.28 — | |
| Fairfax India FFXDF | $16.27 — |
-1.33
|
$2.15B — | $5.80K — | $16.27 — | $16.55 — | $2.15B — | 62.57 | $0.26 — | |
| Trisura TRRSF | $27.83 — |
-0.68
|
$1.33B — | $600.00 — | $27.83 — | $27.83 — | $1.33B — | 15.29 | $1.82 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.89 — |
-0.53
|
$1.06B — | $10.00K — | $1.89 — | $1.89 — | $1.06B — | 11.81 | $0.16 — | |
| Laurentian Bank of Canada LRCDF | $23.64 — |
+0.04
|
$1.05B — | $608.00 — | $23.08 — | $23.64 — | $1.05B — | 10.89 | $2.17 — | |
| Canaccord Genuity CCORF | $8.45 — |
+0.6
|
$845.06M — | $1.90K — | $8.40 — | $8.45 — | $845.06M — | 0 | -$0.46 — | |
| AGF Management AGFMF | $10.25 — |
+3.02
|
$651.87M — | $100.00 — | $10.25 — | $10.25 — | $651.87M — | 8.61 | $1.19 — | |
| ECN Capital ECNCF | $1.96 — |
+1.55
|
$551.70M — | $300.00 — | $1.96 — | $1.96 — | $551.70M — | 65.33 | $0.03 — | |
| Fiera Capital FRRPF | $4.48 — |
+0.45
|
$475.96M — | $500.00 — | $4.48 — | $4.48 — | $475.96M — | 19.47 | $0.23 — | |
| Timbercreek Financial TBCRF | $4.80 — |
-3.03
|
$397.22M — | $11.10K — | $4.80 — | $4.82 — | $397.22M — | 14.54 | $0.33 — | |
| FRMO FRMO | $8.28 — |
+0.85
|
$364.51M — | $2.06K — | $8.20 — | $8.30 — | $364.51M — | 63.69 | $0.13 — | |
| Urbana UBAAF | $5.95 — |
+2.59
|
$252.42M — | $100.00 — | $5.95 — | $5.95 — | $252.42M — | 4.34 | $1.37 — | |
| theglobe.com TGLO | $0.51 — |
+1.8
|
$224.71M — | $5.00K — | $0.51 — | $0.51 — | $224.71M — | 0 | $0.00 — | |
| Malaga Financial MLGF | $21.80 — |
-0.46
|
$205.44M — | $2.48K — | $21.80 — | $22.00 — | $205.44M — | 9.08 | $2.40 — | |
| Allied Energy AGGI | $0.01 — |
+2.04
|
$203.94M — | $28.75K — | $0.01 — | $0.01 — | $203.94M — | 4.99 | $0.00 — | |
| Aimia AIMFF | $1.90 — |
-2.56
|
$176.76M — | $21.60K — | $1.90 — | $1.92 — | $176.76M — | 0 | -$0.06 — | |
| Xtra Energy XTPT | $0.53 — |
+0.38
|
$123.33M — | $29.02K — | $0.52 — | $0.58 — | $123.33M — | 0 | $0.00 — | |
| Hansard Global HNRDF | $0.84 — |
+23.53
|
$122.69M — | $37.00K — | $0.57 — | $0.57 — | $122.69M — | 42.00 | $0.02 — | |
| Agronomics AGNMF | $0.10 — |
-17.42
|
$100.94M — | $5.00K — | $0.10 — | $0.10 — | $100.94M — | 0 | -$0.02 — | |
| Goldmoney XAUMF | $7.99 — |
+4.72
|
$100.87M — | $300.00 — | $7.54 — | $8.08 — | $100.87M — | 5.08 | $1.57 — | |
| Azure Holding AZRH | $1.70 — |
-16.26
|
$94.39M — | $4.80K — | $1.69 — | $1.80 — | $94.39M — | 0 | $0.00 — | |
| KR1 KROEF | $0.38 — |
0
|
$93.39M — | $4.00K — | $0.38 — | $0.38 — | $93.39M — | 6.29 | $0.06 — | |
| 1st Colonial Bancorp FCOB | $18.96 — |
+1.02
|
$91.54M — | $24.93K — | $18.56 — | $19.00 — | $91.54M — | 11.56 | $1.64 — | |
| First Reliance Bancshares FSRL | $11.25 — |
+0.27
|
$88.20M — | $1.80K — | $11.22 — | $11.25 — | $88.20M — | 10.61 | $1.06 — | |
| Complete Financial CFSU | $0.09 — |
-10
|
$85.37M — | $24.55K — | $0.09 — | $0.09 — | $85.37M — | 0 | -$0.18 — | |
| Oregon Pacific Bancorp ORPB | $10.69 — |
+0.38
|
$76.58M — | $790.00 — | $10.69 — | $10.69 — | $76.58M — | 16.44 | $0.65 — | |
| Blubuzzard BZRD | $0.09 — |
-23.08
|
$67.11M — | $37.50K — | $0.09 — | $0.14 — | $67.11M — | 0 | $0.00 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
+0.63
|
$65.52M — | $275.00K — | $0.02 — | $0.02 — | $65.52M — | 0 | -$0.08 — | |
| Solera National Bancorp SLRK | $14.46 — |
+3.29
|
$62.18M — | $100.00 — | $14.46 — | $14.46 — | $62.18M — | 3.45 | $4.19 — | |
| Axcap Ventures GARLF | $0.13 — |
0
|
$54.97M — | $250.00 — | $0.13 — | $0.13 — | $54.97M — | 0 | -$0.01 — | |
| Partners Bank of California PBKX | $11.45 — |
-0.43
|
$51.15M — | $300.00 — | $11.35 — | $11.45 — | $51.15M — | 9.54 | $1.20 — | |
| The Baraboo Bancorporation BAOB | $5.12 — |
0
|
$47.06M — | $1.00K — | $5.12 — | $5.12 — | $47.06M — | 9.66 | $0.53 — | |
| Luminar Media LRGR | $0.50 — |
+0.02
|
$45.05M — | $18.07K — | $0.40 — | $0.50 — | $45.05M — | 0 | -$25.87 — | |
| Dynastar DYNA | $0.01 — |
0
|
$34.83M — | $10.00K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0.00 — | |
| FDCTech FDCT | $0.07 — |
+20.23
|
$30.64M — | $10.00K — | $0.07 — | $0.07 — | $30.64M — | 0 | $0.00 — | |
| ProtoSource PSCO | $0.05 — |
0
|
$25.49M — | $11.80K — | $0.03 — | $0.05 — | $25.49M — | 0 | -$0.15 — | |
| Argo Blockchain ARBKF | $0.03 — |
-18.92
|
$21.62M — | $14.63K — | $0.03 — | $0.03 — | $21.62M — | 0 | -$0.03 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$20.24M — | $30.00K — | $0.08 — | $0.08 — | $20.24M — | 0 | -$0.02 — | |
| Seneca Bancorp SNNF | $9.80 — |
-0.91
|
$18.02M — | $16.70K — | $9.80 — | $9.90 — | $18.02M — | 23.33 | $0.42 — | |
| Public Company Management PCMC | $0.49 — |
0
|
$16.80M — | $1.00K — | $0.49 — | $0.49 — | $16.80M — | 0 | $0.00 — | |
| XCana Petroleum XCPT | $0.15 — |
-3.33
|
$16.58M — | $13.00K — | $0.15 — | $0.15 — | $16.58M — | 0 | -$54.49 — | |
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $70.00K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | |
| Movement Industries MVNT | $0.03 — |
-6.59
|
$11.56M — | $11.00K — | $0.03 — | $0.04 — | $11.56M — | 0 | $0.00 — | |
| Readen Holding RHCO | $0.03 — |
-11.43
|
$11.15M — | $885.00 — | $0.03 — | $0.03 — | $11.15M — | 0 | -$0.00 — | |
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$8.99M — | $90.00K — | $0.00 — | $0.00 — | $8.99M — | 0 | -$0.03 — | |
| Suntex Enterprises SNTX | $0.03 — |
+17.5
|
$7.95M — | $521.46K — | $0.03 — | $0.04 — | $7.95M — | 0 | $0.00 — | |
| Planet Ventures PNXPF | $0.04 — |
+6.36
|
$7.16M — | $19.60K — | $0.04 — | $0.04 — | $7.16M — | 3.51 | $0.01 — | |
| Southern ITS SITS | $0.04 — |
-18.54
|
$7.05M — | $25.00K — | $0.04 — | $0.05 — | $7.05M — | 0 | -$0.05 — | |
| SOL Global Investments SOLCF | $0.03 — |
+17.95
|
$6.75M — | $35.00K — | $0.03 — | $0.03 — | $6.75M — | 0 | -$0.65 — | |
| Fineqia FNQQF | $0.00 — |
0
|
$5.88M — | $21.31K — | $0.00 — | $0.00 — | $5.88M — | 0 | $0.00 — | |
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | |
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$4.50M — | $1.00K — | $0.00 — | $0.00 — | $4.50M — | 0 | $0.00 — | |
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | |
| China Solar & Clean Energy CSOL | $0.06 — |
+153.25
|
$4.40M — | $8.09K — | $0.05 — | $0.06 — | $4.40M — | 0 | -$0.30 — | |
| AVVAA World Health Care Products AVVH | $0.00 — |
+23.53
|
$4.06M — | $325.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$3.49 — | |
| Quinsam Capital QCAAF | $0.03 — |
+9.68
|
$3.62M — | $50.00K — | $0.03 — | $0.03 — | $3.62M — | 0 | -$0.02 — | |
| Greenlite Ventures GRNL | $0.02 — |
0
|
$3.60M — | $8.92K — | $0.02 — | $0.02 — | $3.60M — | 0 | -$0.16 — | |
| A1 AWON | $0.00 — |
-20.75
|
$3.49M — | $150.00K — | $0.00 — | $0.00 — | $3.49M — | 0 | $0.00 — | |
| Aberdeen AABVF | $0.02 — |
+4.5
|
$3.40M — | $10.00K — | $0.02 — | $0.02 — | $3.40M — | 0 | -$0.05 — | |
| Simulated Environment Concepts SMEV | $0.01 — |
-10
|
$3.33M — | $1.13M — | $0.00 — | $0.01 — | $3.33M — | 0 | $0.00 — | |
| Innovative Holdings Alliance IHAI | $0.06 — |
-8.33
|
$3.30M — | $20.00K — | $0.06 — | $0.06 — | $3.30M — | 0 | $0.00 — | |
| Invent Ventures IDEA | $0.03 — |
+41.51
|
$3.00M — | $204.00 — | $0.03 — | $0.03 — | $3.00M — | 0 | -$0.53 — | |
| Jade Art JADA | $0.01 — |
0
|
$2.94M — | $3.40K — | $0.01 — | $0.01 — | $2.94M — | 0.16 | $0.04 — | |
| FinCanna Capital FNNZF | $0.00 — |
-17.65
|
$2.94M — | $2.00K — | $0.00 — | $0.00 — | $2.94M — | 0.035 | $0.02 — | |
| National Graphite NGRC | $0.02 — |
+11.11
|
$2.78M — | $247.00 — | $0.02 — | $0.02 — | $2.78M — | 0 | -$0.02 — | |
| Forwardly FORW | $0.00 — |
+9.09
|
$2.73M — | $152.50K — | $0.00 — | $0.00 — | $2.73M — | 0 | -$0.00 — | |
| Church & Crawford CCWF | $0.00 — |
-17.24
|
$2.63M — | $50.00K — | $0.00 — | $0.00 — | $2.63M — | 0 | -$0.00 — | |
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $1.00 — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | |
| Chilco River CRVH | $0.02 — |
+145.59
|
$2.49M — | $35.00K — | $0.02 — | $0.02 — | $2.49M — | 0 | -$0.01 — | |
| Starfleet Innotech SFIO | $0.00 — |
0
|
$2.44M — | $200.00 — | $0.00 — | $0.00 — | $2.44M — | 0.94 | $0.00 — | |
| KYN Capital KYNC | $0.00 — |
+33.33
|
$2.42M — | $225.00K — | $0.00 — | $0.00 — | $2.42M — | 0.020 | $0.02 — | |
| Broadcast Marketing BDCM | $0.01 — |
0
|
$2.39M — | $66.90K — | $0.01 — | $0.01 — | $2.39M — | 0 | $0.00 — | |
| Quantum QUAN | $0.09 — |
-8.63
|
$2.27M — | $18.96K — | $0.09 — | $0.10 — | $2.27M — | 0 | -$0.20 — | |
| Hong Yuan Holding HGYN | $0.03 — |
0
|
$2.24M — | $3.32K — | $0.03 — | $0.03 — | $2.24M — | 0 | $0.00 — | |
| Eastern Asteria EATR | $0.00 — |
-11.11
|
$2.23M — | $3.00M — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.03 — | |
| Silverton Adventures SVAD | $0.00 — |
-33.33
|
$2.21M — | $1.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | |
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $7.55M — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
-43
|
$2.17M — | $255.00 — | $0.02 — | $0.02 — | $2.17M — | 17.10 | $0.00 — | |
| Good Vibrations Shoes GVSI | $0.00 — |
0
|
$2.12M — | $1.16M — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | |
| XTRA Bitcoin CBTC | $0.00 — |
0
|
$1.84M — | $1.07M — | $0.00 — | $0.00 — | $1.84M — | 0 | -$0.23 — | |
| Gold Entertainment GEGP | $0.00 — |
0
|
$1.68M — | $500.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| American Graphite AGIN | $0.00 — |
0
|
$1.68M — | $40.51K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| NNRF NNRI | $0.00 — |
-42.59
|
$1.45M — | $90.00K — | $0.00 — | $0.01 — | $1.45M — | 0 | -$0.39 — | |
| BitFrontier Capital BFCH | $0.00 — |
-26.67
|
$1.31M — | $8.75M — | $0.00 — | $0.00 — | $1.31M — | 0 | -$6.40 — | |
| Vaycaychella VAYK | $0.00 — |
+16.67
|
$1.30M — | $61.11K — | $0.00 — | $0.00 — | $1.30M — | 0 | -$0.04 — | |
| CV CVHL | $0.02 — |
+111.7
|
$1.28M — | $50.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$0.79 — | |
| SH Resources & Development SDAD | $0.02 — |
-89.67
|
$1.26M — | $50.86K — | $0.02 — | $0.02 — | $1.26M — | 0 | $0.00 — | |
| Gemini Group Global GMNI | $0.00 — |
0
|
$1.25M — | $10.00K — | $0.00 — | $0.00 — | $1.25M — | 0 | -$5.93 — | |
| Infrax Systems IFXY | $0.00 — |
-33.33
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| BCII Enterprises BCII | $0.02 — |
-4.44
|
$1.06M — | $499.00 — | $0.02 — | $0.02 — | $1.06M — | 0 | $0.00 — | |
| Smart Cannabis SCNA | $0.00 — |
0
|
$1.01M — | $900.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | |
| Profitable Developments PRDL | $0.00 — |
0
|
$997.93K — | $5.22K — | $0.00 — | $0.00 — | $997.93K — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||