国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (67)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQBKY | $122.93 — |
-1.09
|
$47.34B — | $1.6K — | $119.73 — | $123.99 — | $47.34B — | 17.12 | $7.18 — | |
| Computershare Limited CMSQY | $24.37 — |
-1.42
|
$14.27B — | $13.55K — | $24 — | $24.44 — | $14.27B — | 26.20 | $0.93 — | |
| Daiwa Securities Group Inc. DSEEY | $6.8 — |
-7.98
|
$9.6B — | $2 — | $6.8 — | $6.8 — | $9.6B — | 8.94 | $0.76 — | |
| Galaxy Digital BRPHF | $10.83 — |
-10.05
|
$3.7B — | $21.41K — | $10.51 — | $11.05 — | $3.7B — | 19.69 | $0.55 — | |
| Canaccord Genuity CCORF | $5.96 — |
+2.58
|
$581.45M — | $1K — | $5.96 — | $5.96 — | $581.45M — | 0 | -$0.25 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
+8.18
|
$221.95M — | $54.99K — | $0.05 — | $0.05 — | $221.95M — | 0 | -$0.26 — | |
| Currency Exchange CURN | $14.55 — |
+0.62
|
$91.68M — | $150 — | $14.55 — | $14.55 — | $91.68M — | 39.32 | $0.37 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
0
|
$54.33M — | $1.6K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.02999 — |
-24.25
|
$24.35M — | $6K — | $0.02999 — | $0.02999 — | $24.35M — | 0 | -$0.09 — | |
| Bullet Blockchain BULT | $0.05999 — |
+20.04
|
$23.64M — | $8.99K — | $0.05999 — | $0.05999 — | $23.64M — | 0 | $0 — | |
| FDCTech FDCT | $0.02999 — |
-20
|
$12.5M — | $19.23K — | $0.02999 — | $0.04 — | $12.5M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$7.03M — | $5K — | $0.0002 — | $0.0002 — | $7.03M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0004 — |
-20
|
$2.85M — | $1.4M — | $0.0004 — | $0.0004 — | $2.85M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001 — |
+11.11
|
$2.05M — | $60.55K — | $0.001 — | $0.001 — | $2.05M — | 0 | -$0.2 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $600K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.29M — | $5.22M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | -$0.32 — | |
| Luxxfolio LUXFF | $0.14 — |
0
|
$1.19M — | $1.2M — | $0.008 — | $0.01 — | $1.19M — | 0.48 | $0.28 — | |
| BlackStar Enterprise BEGI | $0.0005999 — |
+20
|
$1.11M — | $1K — | $0.0005999 — | $0.0005999 — | $1.11M — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $5.6M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.001 — |
0
|
$275.42K — | $446.93K — | $0.001 — | $0.001 — | $275.42K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005999 — |
-14.29
|
$247.13K — | $992.62K — | $0.0005999 — | $0.0006999 — | $247.13K — | 0 | -$2.8 — | |
| GiveMePower GMPW | $0.0047 — |
0
|
$205.83K — | $75K — | $0.0047 — | $0.005199 — | $205.83K — | 0 | $0 — | |
| Axis AXTG | $0.0004 — |
0
|
$124.05K — | $23.9K — | $0.0001 — | $0.0004 — | $124.05K — | 0 | -$0.03 — | |
| China Galaxy Securities CGXYY | $27.22 — |
0
|
$100.47B — | $102 — | $20.46 — | $23 — | $100.47B — | 247.45 | $0.11 — | |
| Macquarie MCQEF | $149 — |
0
|
$58.65B — | $175 — | $149 — | $149 — | $58.65B — | 20.72 | $7.19 — | |
| CITIC Securities Company CIIHF | $2.67 — |
0
|
$52.64B — | $150 — | $1.8 — | $1.8 — | $52.64B — | 14.81 | $0.18 — | |
| CITIC Securities Company Limited CIIHY | $25.5 — |
-14.54
|
$51.42B — | $1K — | $25.5 — | $25.5 — | $51.42B — | 13.14 | $1.94 — | |
| Nomura Holdings, Inc. NRSCF | $6.72 — |
0
|
$19.86B — | $34 — | $6.65 — | $6.65 — | $19.86B — | 9.59 | $0.7 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $1K — | $0.52 — | $0.52 — | $18.56B — | 0 | -$0.04 — | |
| Computershare CMSQF | $21.78 — |
0
|
$14.05B — | $2 — | $23.8 — | $23.8 — | $14.05B — | 23.41 | $0.93 — | |
| Daiwa Securities DSECF | $7.17 — |
0
|
$10.12B — | $200 — | $6.49 — | $6.64 — | $10.12B — | 9.43 | $0.76 — | |
| Haitong Securities HAITY | $5 — |
-39.39
|
$6.53B — | $100 — | $8.25 — | $8.25 — | $6.53B — | 0 | -$0.41 — | |
| IG IGGHY | $12.77 — |
+14.22
|
$4.92B — | $290 — | $11.89 — | $12.77 — | $4.92B — | 10.21 | $1.25 — | |
| Investec IVTJF | $6.71 — |
0
|
$4.33B — | $200 — | $6.71 — | $6.71 — | $4.33B — | 7.37 | $0.91 — | |
| Plus500 PLSQF | $34.1 — |
0
|
$2.62B — | $1K — | $35.15 — | $35.2 — | $2.62B — | 9.88 | $3.45 — | |
| TP ICAP TCAPF | $3.15 — |
0
|
$2.47B — | $600 — | $3.25 — | $3.25 — | $2.47B — | 11.25 | $0.28 — | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| Matsui Securities MAUSY | $10.23 — |
0
|
$1.32B — | $1.07K — | $10.7 — | $10.7 — | $1.32B — | 17.62 | $0.58 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $2.1K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| Monex MNXBF | $4.95 — |
0
|
$1.26B — | $100 — | $5.7 — | $5.7 — | $1.26B — | 29.11 | $0.17 — | |
| Nihon M&A Center NHMAF | $3.94 — |
0
|
$1.25B — | $100 — | $4.6 — | $4.6 — | $1.25B — | 18.73 | $0.21 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6199 — |
0
|
$359.05M — | $1.7K — | $0.64 — | $0.64 — | $359.05M — | 12.44 | $0.05 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$0.66 — | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $500 — | $0.1799 — | $0.1799 — | $238.23M — | 0 | -$0.05 — | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Pinetree Capital PNPFF | $10.8 — |
+8
|
$101.79M — | $1.3K — | $10.8 — | $11.07 — | $101.79M — | 4.51 | $2.39 — | |
| Goldmoney XAUMF | $5.77 — |
0
|
$76.51M — | $60 — | $5.8 — | $5.8 — | $76.51M — | 0 | -$1.41 — | |
| Dynastar DYNA | $0.02999 — |
0
|
$68.45M — | $100 — | $0.02999 — | $0.02999 — | $68.45M — | 0 | $0 — | |
| Holistic Asset Finance HAFG | $0.78 — |
0
|
$55.32M — | $2 — | $0.8699 — | $0.8699 — | $55.32M — | 0 | -$11.78 — | |
| Plural Industry Holding PIHG | $2.24 — |
0
|
$22.9M — | $100 — | $2 — | $2 — | $22.9M — | 0 | -$1.46 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Bayside BYSD | $1.2 — |
0
|
$19.57M — | $135 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| Fatfish FFTTF | $0.0082 — |
0
|
$12.66M — | $100 — | $0.004599 — | $0.004599 — | $12.66M — | 0 | $0 — | |
| China Solar & Clean Energy CSOL | $0.01 — |
0
|
$8.32M — | $777 — | $0.01 — | $0.01 — | $8.32M — | 0 | -$0.05 — | |
| ITEX ITEX | $4.5 — |
0
|
$7.67M — | $21 — | $4.5 — | $4.5 — | $7.67M — | 10.00 | $0.45 — | |
| Armada Mercantile AAMTF | $0.2399 — |
0
|
$5.04M — | $73.5K — | $0.2 — | $0.2 — | $5.04M — | 0 | $0 — | |
| Spetz DBKSF | $0.01 — |
0
|
$2.43M — | $509 — | $0.01 — | $0.01 — | $2.43M — | 0 | -$1.17 — | |
| Blockmint BKLIF | $0.005 — |
0
|
$1.69M — | $30.73K — | $0.1 — | $0.1 — | $1.69M — | 0 | $0 — | |
| GreenBank Capital GRNBF | $0.004499 — |
0
|
$1.47M — | $600 — | $0.004499 — | $0.004499 — | $1.47M — | 0 | -$0.03 — | |
| Morgan Group Holding MGHL | $1.21 — |
0
|
$726.11K — | $1.51K — | $1.47 — | $2.2 — | $726.11K — | 0 | -$1.58 — | |
| DRJ RGST | $0.02999 — |
0
|
$388.96K — | $0 — | $0 — | $0 — | $388.96K — | 0 | $0 — | |
| Raffles Financial RAFFF | $0 — |
0
|
$11.42K — | $0 — | $0 — | $0 — | $11.42K — | 0 | $0 — | |
| Woodbrook WDBG | $0.05999 — |
0
|
$8.43K — | $1.87K — | $0.05 — | $0.05 — | $8.43K — | 0 | -$2.14 — | |
| PIEJF | $39.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}