国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (52)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Macquarie Group Limited MQBKY | $126.00 — |
-0.79
|
$48.52B — | $9.14K — | $121.00 — | $126.00 — | $48.52B — | 17.54 | $7.18 — | ||
| Computershare CMSQF | $24.60 — |
+4.19
|
$14.23B — | $2.00 — | $23.80 — | $23.80 — | $14.23B — | 23.88 | $1.03 — | ||
| Computershare Limited CMSQY | $22.83 — |
+0.93
|
$13.39B — | $2.43K — | $22.69 — | $22.86 — | $13.39B — | 22.16 | $1.03 — | ||
| Daiwa Securities Group Inc. DSEEY | $7.83 — |
-5.43
|
$10.80B — | $1.20K — | $7.83 — | $7.84 — | $10.80B — | 11.34 | $0.69 — | ||
| Canaccord Genuity CCORF | $7.90 — |
0
|
$796.74M — | $100.00 — | $7.90 — | $7.90 — | $796.74M — | 0 | -$1.89 — | ||
| Goldmoney XAUMF | $7.72 — |
+1.98
|
$97.60M — | $180.00 — | $7.72 — | $7.72 — | $97.60M — | 4.94 | $1.56 — | ||
| Blubuzzard BZRD | $0.09 — |
-10
|
$65.65M — | $110.04K — | $0.08 — | $0.10 — | $65.65M — | 0 | $0.00 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
-2.04
|
$39.31M — | $130.80K — | $0.01 — | $0.01 — | $39.31M — | 0 | -$0.05 — | ||
| FDCTech FDCT | $0.07 — |
-12.66
|
$29.16M — | $211.75K — | $0.06 — | $0.08 — | $29.16M — | 0 | $0.00 — | ||
| Dynastar DYNA | $0.01 — |
-7.69
|
$14.62M — | $100.00K — | $0.01 — | $0.01 — | $14.62M — | 0 | $0.00 — | ||
| Argo Blockchain ARBKF | $0.02 — |
-27.27
|
$11.53M — | $23.55K — | $0.02 — | $0.02 — | $11.53M — | 0 | -$0.03 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| China Solar & Clean Energy CSOL | $0.03 — |
-62.5
|
$2.26M — | $1.00K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.36 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
0
|
$1.84M — | $1.00M — | $0.00 — | $0.00 — | $1.84M — | 0 | -$0.23 — | ||
| BitFrontier Capital BFCH | $0.00 — |
0
|
$1.40M — | $676.09K — | $0.00 — | $0.00 — | $1.40M — | 0 | -$4.00 — | ||
| Infrax Systems IFXY | $0.00 — |
0
|
$1.11M — | $191.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $1.03M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.05 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $487.50K — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Jetblack JTBK | $0.00 — |
0
|
$344.11K — | $200.00K — | $0.00 — | $0.00 — | $344.11K — | 0 | $0.00 — | ||
| GiveMePower GMPW | $0.01 — |
+2.86
|
$315.31K — | $184.00K — | $0.01 — | $0.01 — | $315.31K — | 0 | $0.00 — | ||
| CITIC Securities Company CIIHF | $3.86 — |
-5.62
|
$69.93B — | $500.00 — | $3.78 — | $3.86 — | $69.93B — | 14.84 | $0.26 — | ||
| CITIC Securities Company Limited CIIHY | $34.07 — |
-10.6
|
$66.79B — | $2.00 — | $34.07 — | $34.07 — | $66.79B — | 13.20 | $2.58 — | ||
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | ||
| Nomura Holdings, Inc. NRSCF | $6.95 — |
0
|
$20.39B — | $100.00 — | $6.95 — | $6.95 — | $20.39B — | 9.02 | $0.77 — | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | ||
| Daiwa Securities DSECF | $6.49 — |
-18.36
|
$9.48B — | $200.00 — | $6.49 — | $6.64 — | $9.48B — | 9.40 | $0.69 — | ||
| Investec IVTJF | $6.96 — |
-6.45
|
$6.21B — | $1.50K — | $6.96 — | $6.96 — | $6.21B — | 7.40 | $0.94 — | ||
| IG IGGHY | $13.64 — |
-6.83
|
$4.67B — | $30.00 — | $13.64 — | $13.64 — | $4.67B — | 9.95 | $1.37 — | ||
| flatexDEGIRO AG FNNTF | $32.80 — |
+0.92
|
$3.71B — | $235.00 — | $32.80 — | $32.80 — | $3.71B — | 23.59 | $1.39 — | ||
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.85B — | $200.00 — | $146.65 — | $146.65 — | $2.85B — | 18.90 | $19.44 — | ||
| TP ICAP TCAPF | $3.60 — |
0
|
$2.68B — | $554.00 — | $3.60 — | $3.60 — | $2.68B — | 12.41 | $0.29 — | ||
| Plus500 PLSQF | $34.15 — |
-21.17
|
$2.37B — | $1.00K — | $34.15 — | $34.15 — | $2.37B — | 9.48 | $3.60 — | ||
| Nihon M&A Center NHMAF | $4.56 — |
0
|
$1.52B — | $100.00 — | $4.56 — | $4.56 — | $1.52B — | 18.23 | $0.25 — | ||
| Matsui Securities MAUSY | $10.55 — |
0
|
$1.40B — | $1.83K — | $10.55 — | $10.55 — | $1.40B — | 19.53 | $0.54 — | ||
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | ||
| OCI DGTLF | $0.41 — |
+925
|
$614.90M — | $30.00K — | $0.01 — | $0.01 — | $614.90M — | 0 | $0.00 — | ||
| China Renaissance CSCHF | $0.86 — |
+24.67
|
$504.78M — | $200.00 — | $0.86 — | $0.86 — | $504.78M — | 0 | -$0.01 — | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.67 — |
-1.33
|
$346.24M — | $1.00K — | $0.67 — | $0.67 — | $346.24M — | 11.11 | $0.06 — | ||
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | ||
| Chinese Estates CESTF | $0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
| APAC Resources APPCF | $0.16 — |
-37.22
|
$225.44M — | $5.00K — | $0.16 — | $0.16 — | $225.44M — | 8.00 | $0.02 — | ||
| Pinetree Capital PNPFF | $8.52 — |
+0.83
|
$80.00M — | $300.00 — | $8.50 — | $8.65 — | $80.00M — | 3.98 | $2.14 — | ||
| Holistic Asset Finance HAFG | $0.65 — |
+18.18
|
$48.25M — | $100.00 — | $0.65 — | $0.65 — | $48.25M — | 0 | -$8.32 — | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| Plural Industry Holding PIHG | $2.00 — |
-0.5
|
$20.55M — | $200.00 — | $2.00 — | $2.00 — | $20.55M — | 0 | -$1.46 — | ||
| Bayside BYSD | $1.00 — |
+14.94
|
$16.31M — | $100.00 — | $1.00 — | $1.00 — | $16.31M — | 0 | -$3.29 — | ||
| Fatfish FFTTF | $0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
| Armada Mercantile AAMTF | $0.22 — |
+0.86
|
$5.06M — | $14.50K — | $0.22 — | $0.25 — | $5.06M — | 0 | -$0.17 — | ||
| ITEX ITEX | $2.83 — |
0
|
$4.64M — | $500.00 — | $2.83 — | $2.83 — | $4.64M — | 8.84 | $0.32 — | ||
| Blockmint BKLIF | $0.00 — |
+20
|
$2.09M — | $3.30K — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
| Morgan Group Holding MGHL | $1.45 — |
0
|
$870.13K — | $1.77K — | $1.45 — | $1.46 — | $870.13K — | 0 | -$1.58 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}