国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (67)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQBKY | $140.29 — |
+0.1
|
$54.02B — | $410 — | $139 — | $141.71 — | $54.02B — | 19.53 | $7.18 — | |
| Computershare Limited CMSQY | $25.95 — |
+2.33
|
$15.2B — | $2.51K — | $25.95 — | $26.03 — | $15.2B — | 27.90 | $0.93 — | |
| Daiwa Securities Group Inc. DSEEY | $6.5 — |
0
|
$9.19B — | $297 — | $6.5 — | $6.5 — | $9.19B — | 8.78 | $0.74 — | |
| Galaxy Digital BRPHF | $21.13 — |
-0.05
|
$7.28B — | $83.2K — | $19.42 — | $21.65 — | $7.28B — | 38.41 | $0.55 — | |
| Canaccord Genuity CCORF | $6.47 — |
0
|
$638.68M — | $400 — | $6.47 — | $6.47 — | $638.68M — | 0 | -$0.26 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
+0.42
|
$196.56M — | $172.55K — | $0.05 — | $0.05999 — | $196.56M — | 0 | -$0.24 — | |
| Argo Blockchain ARBKF | $0.04 — |
+24.14
|
$23.75M — | $3.69K — | $0.02999 — | $0.02999 — | $23.75M — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.05 — |
0
|
$18.15M — | $460 — | $0.04 — | $0.04 — | $18.15M — | 0 | $0 — | |
| FDCTech FDCT | $0.04 — |
+38.46
|
$15.21M — | $45.7K — | $0.02999 — | $0.04 — | $15.21M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$7.03M — | $5K — | $0.0002 — | $0.0002 — | $7.03M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0004 — |
+16.67
|
$2.49M — | $7.27M — | $0.0002999 — | $0.0002999 — | $2.49M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0004 — |
0
|
$2.21M — | $170K — | $0.0002999 — | $0.0002999 — | $2.21M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0004 — |
+33.33
|
$1.97M — | $5.78M — | $0.0002999 — | $0.0002999 — | $1.97M — | 0 | -$0.43 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
0
|
$1.84M — | $746.25K — | $0.0008999 — | $0.001 — | $1.84M — | 0 | -$0.23 — | |
| Luxxfolio LUXFF | $0.11 — |
0
|
$1.25M — | $511 — | $0.1799 — | $0.1799 — | $1.25M — | 0 | $0 — | |
| GiveMePower GMPW | $0.02999 — |
0
|
$1.16M — | $15.51K — | $0.02999 — | $0.02999 — | $1.16M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
-16.67
|
$927.45K — | $1.09M — | $0.0005 — | $0.0005999 — | $927.45K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0002 — |
0
|
$557.55K — | $101.39M — | $0.0001 — | $0.0001 — | $557.55K — | 0 | -$0.02 — | |
| Jetblack JTBK | $0.0005999 — |
0
|
$403.97K — | $1.08M — | $0.0005999 — | $0.0005999 — | $403.97K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005 — |
0
|
$241.32K — | $1.57M — | $0.0004 — | $0.0005 — | $241.32K — | 0 | -$2 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$50.89B — | $150 — | $1.8 — | $1.8 — | $50.89B — | 12.14 | $0.21 — | |
| CITIC Securities Company Limited CIIHY | $28.03 — |
+9.92
|
$50.89B — | $400 — | $28.03 — | $28.03 — | $50.89B — | 13.41 | $2.09 — | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $200 — | $106 — | $106 — | $41.72B — | 14.74 | $7.19 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Nomura Holdings, Inc. NRSCF | $6 — |
0
|
$17.74B — | $100 — | $5.35 — | $5.35 — | $17.74B — | 7.89 | $0.76 — | |
| Computershare CMSQF | $21.78 — |
0
|
$14.58B — | $2 — | $23.8 — | $23.8 — | $14.58B — | 23.41 | $0.93 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $682 — | $8 — | $8 — | $10.45B — | 0 | -$0.41 — | |
| Daiwa Securities DSECF | $6.49 — |
0
|
$9.19B — | $200 — | $6.49 — | $6.64 — | $9.19B — | 8.77 | $0.74 — | |
| IG IGGHY | $14.43 — |
0
|
$5.03B — | $100 — | $14.43 — | $14.43 — | $5.03B — | 11.27 | $1.28 — | |
| Investec IVTJF | $6.21 — |
0
|
$4.18B — | $600 — | $6.21 — | $6.21 — | $4.18B — | 6.67 | $0.93 — | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.13B — | $1K — | $34.15 — | $34.15 — | $3.13B — | 9.89 | $3.45 — | |
| TP ICAP TCAPF | $3.15 — |
0
|
$2.7B — | $600 — | $3.25 — | $3.25 — | $2.7B — | 11.25 | $0.28 — | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| Nihon M&A Center NHMAF | $3.94 — |
0
|
$1.38B — | $100 — | $4.6 — | $4.6 — | $1.38B — | 16.39 | $0.24 — | |
| Matsui Securities MAUSY | $9.85 — |
0
|
$1.27B — | $1.07K — | $10.7 — | $10.7 — | $1.27B — | 17.58 | $0.56 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $2.1K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| Monex MNXBF | $4.9 — |
0
|
$1.23B — | $100 — | $5.7 — | $5.7 — | $1.23B — | 0 | -$0.16 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$354.99M — | $200 — | $2.64 — | $3.07 — | $354.99M — | 0 | -$2.84 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$318.74M — | $4.5K — | $0.6099 — | $0.6099 — | $318.74M — | 12.12 | $0.05 — | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $500 — | $0.1799 — | $0.1799 — | $238.23M — | 0 | -$0.05 — | |
| Pinetree Capital PNPFF | $16.54 — |
-1.19
|
$155.26M — | $200 — | $16.74 — | $16.81 — | $155.26M — | 6.77 | $2.44 — | |
| Holistic Asset Finance HAFG | $2.1 — |
+5
|
$148.95M — | $500 — | $2 — | $2.1 — | $148.95M — | 0 | -$31.75 — | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Currency Exchange CURN | $14.7 — |
+0.34
|
$92.63M — | $200 — | $14.65 — | $14.65 — | $92.63M — | 39.72 | $0.37 — | |
| Goldmoney XAUMF | $5.94 — |
0
|
$78.76M — | $1.21K — | $5.88 — | $5.95 — | $78.76M — | 0 | -$1.45 — | |
| Dynastar DYNA | $0.02999 — |
0
|
$75.51M — | $100 — | $0.1 — | $0.1 — | $75.51M — | 0 | $0 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Plural Industry Holding PIHG | $1.99 — |
0
|
$20.34M — | $100 — | $1.25 — | $1.25 — | $20.34M — | 0 | -$1.46 — | |
| Bayside BYSD | $1.2 — |
0
|
$19.57M — | $135 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| ITEX ITEX | $4.5 — |
+5.88
|
$7.67M — | $1.1K — | $4.5 — | $4.5 — | $7.67M — | 10.00 | $0.45 — | |
| China Solar & Clean Energy CSOL | $0.01 — |
0
|
$7.43M — | $777 — | $0.01 — | $0.01 — | $7.43M — | 0 | -$0.06 — | |
| Fatfish FFTTF | $0.004499 — |
0
|
$6.99M — | $100 — | $0.004599 — | $0.004599 — | $6.99M — | 0 | $0 — | |
| Armada Mercantile AAMTF | $0.2399 — |
0
|
$5.04M — | $1K — | $0.2399 — | $0.2399 — | $5.04M — | 0 | $0 — | |
| Spetz DBKSF | $0.02 — |
0
|
$3.52M — | $31 — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.27 — | |
| Blockmint BKLIF | $0.006 — |
0
|
$2.76M — | $30.73K — | $0.1 — | $0.1 — | $2.76M — | 0 | $0 — | |
| BlockchainK2 BIDCF | $0.05 — |
-0.76
|
$1.61M — | $57.29K — | $0.02999 — | $0.05 — | $1.61M — | 0 | -$0.08 — | |
| GreenBank Capital GRNBF | $0.01 — |
0
|
$1.47M — | $100 — | $0.004499 — | $0.004499 — | $1.47M — | 0 | -$0.03 — | |
| Morgan Group Holding MGHL | $1.21 — |
0
|
$726.11K — | $36 — | $0.8 — | $0.8 — | $726.11K — | 0 | -$1.58 — | |
| DRJ RGST | $0.02999 — |
0
|
$388.96K — | $0 — | $0 — | $0 — | $388.96K — | 0 | $0 — | |
| Raffles Financial RAFFF | $0 — |
0
|
$11.42K — | $0 — | $0 — | $0 — | $11.42K — | 0 | $0 — | |
| PIEJF | $39.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}