Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (871)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (871)
OTC Markets OTCPK (871)
Dịch vụ tài chính (871)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (109)
- Ngân hàng - Đa dạng (35)
- Ngân hàng - Vùng (315)
- Tài chính thế chấp (15)
- Thị trường vốn (63)
- Dữ liệu tài chính & giao dịch chứng khoán (23)
- Bảo hiểm - Nhân thọ (29)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (10)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (28)
- Công ty hình thức (176)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cloudweb CLOW | $0.02 — |
0
|
$612.03K — | $39.71K — | $0.02 — | $0.02 — | $612.03K — | 0 | $0 — | |
| Livechain LICH | $0.003299 — |
-34
|
$610.98K — | $1 — | $0.003299 — | $0.003299 — | $610.98K — | 0 | -$1 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $9.9M — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.02 — |
-44.05
|
$598.41K — | $26K — | $0.02 — | $0.02999 — | $598.41K — | 0 | -$0.15 — | |
| Alternaturals ANAS | $0.0057 — |
-41.24
|
$594.21K — | $40K — | $0.0057 — | $0.0057 — | $594.21K — | 0 | $0 — | |
| St. Joseph STJO | $0.01 — |
0
|
$545.89K — | $170K — | $0.01 — | $0.02999 — | $545.89K — | 0 | $0 — | |
| GiveMePower GMPW | $0.01 — |
-6.98
|
$525.51K — | $10K — | $0.01 — | $0.01 — | $525.51K — | 0 | $0 — | |
| Wiremedia WRMA | $0.002299 — |
-32.35
|
$520.19K — | $8.22K — | $0.002299 — | $0.0047 — | $520.19K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.004 — |
+25
|
$474.61K — | $7.5K — | $0.004 — | $0.004 — | $474.61K — | 0 | -$5.72 — | |
| Cosmos COSG | $0.0001 — |
+100
|
$458.6K — | $23.72M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.0085 — |
0
|
$441.12K — | $400 — | $0.0085 — | $0.0085 — | $441.12K — | 0 | $0 — | |
| Jetblack JTBK | $0.0005999 — |
-6.25
|
$403.96K — | $5.17M — | $0.0005999 — | $0.0005999 — | $403.96K — | 0 | $0 — | |
| Mundus MNDP | $0.0005 — |
-37.5
|
$402.04K — | $2.28M — | $0.0005 — | $0.0005 — | $402.04K — | 0 | -$0.01 — | |
| Suntex Enterprises SNTX | $0.0016 — |
0
|
$386.48K — | $55.2K — | $0.0016 — | $0.0016 — | $386.48K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.0071 — |
-38.79
|
$337.88K — | $480 — | $0.0071 — | $0.0071 — | $337.88K — | 1.77 | $0 — | |
| CLST CLHI | $0.01 — |
-72.29
|
$318.53K — | $4K — | $0.01 — | $0.01 — | $318.53K — | 0 | -$0.55 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $9.91M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.02 — | |
| BitFrontier Capital BFCH | $0.0004 — |
0
|
$277.36K — | $2.89M — | $0.0004 — | $0.0004 — | $277.36K — | 0 | -$1.6 — | |
| China Health Management CNHC | $0.003399 — |
+9.68
|
$275.9K — | $81K — | $0.003399 — | $0.003399 — | $275.9K — | 0 | $0 — | |
| Trimax TMXN | $0.001 — |
0
|
$266.84K — | $1.5M — | $0.001 — | $0.001 — | $266.84K — | 0 | $0 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$247.65K — | $35M — | $0.0001 — | $0.0001 — | $247.65K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$228.41K — | $30.39K — | $0.01 — | $0.01 — | $228.41K — | 0 | -$1.37 — | |
| Aqua Power Systems APSI | $0.01 — |
0
|
$223.65K — | $125 — | $0.01 — | $0.01 — | $223.65K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.002 — |
+5.26
|
$218.58K — | $10K — | $0.002 — | $0.002 — | $218.58K — | 0 | -$0.25 — | |
| Limitless Venture LVGI | $0.0002999 — |
-25
|
$216.44K — | $1M — | $0.0002999 — | $0.0004 — | $216.44K — | 0 | -$0.03 — | |
| iTokk IKTO | $0.0004 — |
+33.33
|
$212.04K — | $100 — | $0.0004 — | $0.0004 — | $212.04K — | 0 | $0 — | |
| Franklin Credit Management FCRM | $0.02 — |
+9.89
|
$200.43K — | $20K — | $0.13 — | $0.13 — | $200.43K — | 0 | -$0.17 — | |
| 1812 Brewing Company KEGS | $0.0067 — |
+34
|
$72.4K — | $970 — | $0.0067 — | $0.0067 — | $72.4K — | 0 | -$561 — | |
| Agricultural Bank of China ACGBF | $0.5999 — |
-5.81
|
$254.7B — | $100 — | $0.5999 — | $0.5999 — | $254.7B — | 6.02 | $0.1 — | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
-3.8
|
$191.78B — | $100 — | $110.5 — | $110.5 — | $191.78B — | 29.07 | $3.8 — | |
| Allianz SE ALIZF | $399.9 — |
+0.29
|
$154.45B — | $15 — | $399.9 — | $399.9 — | $154.45B — | 13.83 | $28.91 — | |
| China Merchants Bank CIHHF | $5.09 — |
-21.69
|
$125.2B — | $1K — | $5.09 — | $5.09 — | $125.2B — | 6.52 | $0.78 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
-3.78
|
$121.97B — | $269 — | $5.85 — | $5.85 — | $121.97B — | 6.57 | $0.89 — | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $105 — | $26.5 — | $26.5 — | $97.81B — | 240.90 | $0.11 — | |
| State Bank of India SBKFF | $98.9 — |
+12.64
|
$94.25B — | $828 — | $98.9 — | $98.9 — | $94.25B — | 9.72 | $10.17 — | |
| Dai-ichi Life DCNSF | $25.48 — |
+239.73
|
$94.05B — | $580 — | $25.17 — | $25.48 — | $94.05B — | 31.45 | $0.81 — | |
| Investor AB (publ) IVSBF | $28.65 — |
-3.86
|
$89.25B — | $150 — | $28.65 — | $28.65 — | $89.25B — | 19.35 | $1.48 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $634.45 — |
-1.67
|
$85.36B — | $56 — | $634.45 — | $634.45 — | $85.36B — | 15.59 | $40.69 — | |
| London Stock Exchange LDNXF | $149.5 — |
-1.64
|
$79.21B — | $500 — | $149.5 — | $149.5 — | $79.21B — | 86.41 | $1.73 — | |
| Investor AB (publ) IVSXF | $26.39 — |
-11.26
|
$79.2B — | $100 — | $26.39 — | $26.39 — | $79.2B — | 17.83 | $1.48 — | |
| National Australia Bank Limited NAUBF | $19.62 — |
-22.76
|
$76.49B — | $5.1K — | $19.62 — | $20.04 — | $76.49B — | 13.43 | $1.46 — | |
| Westpac Banking Corporation WEBNF | $21.6 — |
-1.5
|
$76.29B — | $2K — | $21.6 — | $21.6 — | $76.29B — | 16.87 | $1.28 — | |
| Postal Savings Bank of China PSTVY | $13.75 — |
+3.31
|
$74.84B — | $400 — | $13.48 — | $13.75 — | $74.84B — | 6.19 | $2.22 — | |
| Bank of Communications BCMXY | $20.15 — |
0
|
$74.61B — | $100 — | $20.15 — | $20.15 — | $74.61B — | 4.99 | $4.03 — | |
| China CITIC Bank Corporation Limited CHCJY | $18 — |
+20.32
|
$73.95B — | $163 — | $18 — | $18 — | $73.95B — | 5.48 | $3.28 — | |
| Postal Savings Bank of China PSBKF | $0.66 — |
+0.77
|
$72.4B — | $28K — | $0.5 — | $0.5 — | $72.4B — | 5.95 | $0.11 — | |
| Oversea-Chinese Banking OVCHF | $13.7 — |
+8.3
|
$61.62B — | $13 — | $13.7 — | $13.7 — | $61.62B — | 10.70 | $1.28 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10 — |
-30.31
|
$58.15B — | $2K — | $10 — | $10 — | $58.15B — | 4.90 | $2.04 — | |
| Deutsche Börse AG DBOEF | $315.55 — |
-1.83
|
$57.99B — | $258 — | $320.5 — | $320.5 — | $57.99B — | 25.52 | $12.36 — | |
| China CITIC Bank CHBJF | $0.8299 — |
-5.66
|
$57.98B — | $1 — | $0.5899 — | $0.5899 — | $57.98B — | 5.19 | $0.16 — | |
| Crédit Agricole CRARF | $18.4 — |
-0.65
|
$55.66B — | $7.72K — | $18.4 — | $18.4 — | $55.66B — | 7.82 | $2.35 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $430 — | $140.5 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
+0.03
|
$54.41B — | $13 — | $35.01 — | $35.01 — | $54.41B — | 12.45 | $2.81 — | |
| ING Groep N.V. INGVF | $17.47 — |
-16.53
|
$52.3B — | $100 — | $17.47 — | $17.47 — | $52.3B — | 7.69 | $2.27 — | |
| Swiss Re AG SSREF | $175 — |
+1.01
|
$51.46B — | $18 — | $175 — | $175 — | $51.46B — | 16.23 | $10.78 — | |
| CITIC Securities Company Limited CIIHY | $27.7 — |
-5.43
|
$51.29B — | $101 — | $26.64 — | $27.7 — | $51.29B — | 13.19 | $2.1 — | |
| United Overseas Bank UOVEF | $27.85 — |
+3.63
|
$46.78B — | $253 — | $27.85 — | $27.85 — | $46.78B — | 10.08 | $2.76 — | |
| Brookfield BAMGF | $12.25 — |
-9.94
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $11.72 — |
-5.33
|
$45.7B — | $3 — | $11.72 — | $11.72 — | $45.7B — | 4.63 | $2.53 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| Société Générale Société anonyme SCGLF | $54.3 — |
-0.29
|
$43.5B — | $100 — | $54.3 — | $54.3 — | $43.5B — | 8.52 | $6.37 — | |
| CITIC Securities Company CIIHF | $2.12 — |
-16.86
|
$43.1B — | $150 — | $1.8 — | $1.8 — | $43.1B — | 10.09 | $0.21 — | |
| PICC Property and Casualty Company Limited PPCCY | $48.5 — |
+1.04
|
$42.79B — | $100 — | $48.5 — | $48.5 — | $42.79B — | 9.66 | $5.02 — | |
| DNB Bank ASA DNBBF | $27.51 — |
-4.93
|
$40.79B — | $1.11K — | $27.15 — | $27.51 — | $40.79B — | 9.23 | $2.98 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
-5.97
|
$40.24B — | $18K — | $1.89 — | $1.89 — | $40.24B — | 9.44 | $0.2 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.7 — |
-15.14
|
$39.77B — | $4.9K — | $3.7 — | $3.7 — | $39.77B — | 8.04 | $0.46 — | |
| Hannover Rück SE HVRRF | $320.25 — |
0
|
$38.62B — | $1 — | $320.25 — | $320.25 — | $38.62B — | 14.90 | $21.49 — | |
| KBC KBCSF | $96.45 — |
-2.58
|
$38.25B — | $28 — | $96.45 — | $96.45 — | $38.25B — | 9.90 | $9.74 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.6 — |
-9.71
|
$37.89B — | $100 — | $10.6 — | $10.6 — | $37.89B — | 13.41 | $0.79 — | |
| CaixaBank, S.A. CIXPF | $5.25 — |
-39.66
|
$37.16B — | $150 — | $5.25 — | $5.25 — | $37.16B — | 5.46 | $0.96 — | |
| EQT AB (publ) EQBBF | $28.4 — |
-0.25
|
$34.2B — | $150 — | $28.4 — | $28.4 — | $34.2B — | 37.86 | $0.75 — | |
| Partners Group Holding AG PGPHF | $1,315.78 — |
-0.3
|
$34.08B — | $3 — | $1,315.78 — | $1,315.78 — | $34.08B — | 25.03 | $52.56 — | |
| Danske Bank A/S DNSKF | $36 — |
+2.86
|
$33.82B — | $150 — | $36 — | $36 — | $33.82B — | 8.27 | $4.35 — | |
| Swedbank AB (publ) SWDBF | $27.8 — |
+10.32
|
$31.25B — | $400 — | $27.8 — | $27.8 — | $31.25B — | 8.66 | $3.21 — | |
| Erste Group Bank AG EBKOF | $80.35 — |
-1.47
|
$31.19B — | $100 — | $80.35 — | $80.35 — | $31.19B — | 9.77 | $8.22 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $15.3 — |
-9.47
|
$29.88B — | $200 — | $15.3 — | $15.3 — | $29.88B — | 8.79 | $1.74 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $6.19 — |
+4.92
|
$29.83B — | $195 — | $6.19 — | $6.19 — | $29.83B — | 7.19 | $0.86 — | |
| Japan Post JPHLF | $9.99 — |
+7.13
|
$29.69B — | $100 — | $9.99 — | $9.99 — | $29.69B — | 12.03 | $0.83 — | |
| Swiss Life Holding AG SWSDF | $1,000.04 — |
+2.6
|
$28.53B — | $1 — | $1,000.04 — | $1,000.04 — | $28.53B — | 19.34 | $51.7 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.6 — |
-1.34
|
$28.53B — | $481 — | $9.6 — | $9.6 — | $28.53B — | 11.56 | $0.83 — | |
| Swiss Life Holding AG SZLMY | $49.57 — |
+0.77
|
$28.28B — | $2 — | $47.71 — | $49.57 — | $28.28B — | 19.21 | $2.58 — | |
| Malayan Banking Berhad MLYBY | $4.55 — |
-7.14
|
$27.48B — | $90 — | $4.55 — | $4.55 — | $27.48B — | 11.37 | $0.4 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.49 — |
+2.9
|
$27.06B — | $1.86K — | $13.49 — | $13.49 — | $27.06B — | 9.36 | $1.44 — | |
| Sompo NHOLF | $28.49 — |
-13.65
|
$26.47B — | $1.5K — | $28.49 — | $28.49 — | $26.47B — | 9.40 | $3.03 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
-10.68
|
$25.44B — | $2.5K — | $0.4099 — | $0.4099 — | $25.44B — | 4.56 | $0.09 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $20.08 — |
+5.41
|
$25.1B — | $200 — | $9.89 — | $9.89 — | $25.1B — | 9.56 | $2.1 — | |
| ORIX Corporation ORXCF | $20 — |
+0.35
|
$24.69B — | $5.7K — | $20 — | $20 — | $24.69B — | 9.38 | $2.13 — | |
| Hang Seng Bank HSNGF | $13 — |
-10.53
|
$24.63B — | $100 — | $13 — | $13 — | $24.63B — | 10.92 | $1.19 — | |
| FirstRand FANDF | $4.24 — |
+3.29
|
$24.47B — | $200 — | $4.24 — | $4.24 — | $24.47B — | 10.59 | $0.4 — | |
| Bank Leumi le-Israel B.M BLMIF | $16.35 — |
-1.03
|
$24.46B — | $290 — | $16.35 — | $16.35 — | $24.46B — | 9.13 | $1.79 — | |
| Sampo Oyj SAXPF | $9 — |
-15.25
|
$24.21B — | $1.5K — | $9 — | $9 — | $24.21B — | 18.75 | $0.48 — | |
| First Citizens BancShares, Inc. FCNCB | $1,604 — |
-0.06
|
$23.95B — | $58 — | $1,590.01 — | $1,625 — | $23.95B — | 9.18 | $174.68 — | |
| FirstRand Limited FANDY | $41.5 — |
+3.31
|
$23.7B — | $100 — | $41.5 — | $41.5 — | $23.7B — | 10.34 | $4.01 — | |
| CIMB Group Holdings Berhad CIMDF | $2.18 — |
+16.42
|
$23.44B — | $818 — | $1.3 — | $1.3 — | $23.44B — | 12.82 | $0.17 — | |
| Prudential plc PUKPF | $7.46 — |
-37.26
|
$21.18B — | $4.1K — | $7.46 — | $7.46 — | $21.18B — | 8.88 | $0.84 — | |
| Aviva AIVAF | $7.96 — |
-4.56
|
$21.18B — | $100 — | $7.96 — | $7.96 — | $21.18B — | 24.87 | $0.32 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$21.01B — | $100 — | $3.7 — | $3.7 — | $21.01B — | 3.05 | $1.21 — | |
| QBE Insurance QBEIF | $13.5 — |
-10.3
|
$20.58B — | $1.5K — | $13.5 — | $13.5 — | $20.58B — | 11.34 | $1.19 — | |
| Malayan Banking Berhad MLYNF | $1.7 — |
-30.04
|
$20.54B — | $3.69K — | $1.9 — | $1.9 — | $20.54B — | 8.94 | $0.19 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||