Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (754)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (754)
OTC Markets OTCPK (754)
Dịch vụ tài chính (754)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (100)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (286)
- Tài chính thế chấp (13)
- Thị trường vốn (52)
- Dữ liệu tài chính & giao dịch chứng khoán (19)
- Bảo hiểm - Nhân thọ (26)
- Bảo hiểm - Tài sản & thương tật (27)
- Bảo hiểm - Bảo hiểm lại (8)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (23)
- Công ty hình thức (126)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vaycaychella VAYK | $0.00 — |
0
|
$1.11M — | $117.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.04 — | ||
| Infrax Systems IFXY | $0.00 — |
0
|
$1.11M — | $20.90K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Coastal Capital CCAJ | $0.00 — |
0
|
$1.05M — | $85.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
| BCII Enterprises BCII | $0.01 — |
-16.67
|
$1.00M — | $23.00K — | $0.01 — | $0.01 — | $1.00M — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $209.98K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| Wiremedia WRMA | $0.00 — |
0
|
$972.53K — | $10.00K — | $0.00 — | $0.00 — | $972.53K — | 0 | $0.00 — | ||
| American Graphite AGIN | $0.00 — |
0
|
$964.49K — | $15.17K — | $0.00 — | $0.00 — | $964.49K — | 0 | $0.00 — | ||
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $40.13M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | ||
| Gemini Group Global GMNI | $0.00 — |
-7.69
|
$882.92K — | $157.85K — | $0.00 — | $0.00 — | $882.92K — | 0 | -$4.53 — | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$852.45K — | $777.00 — | $0.00 — | $0.00 — | $852.45K — | 0 | $0.00 — | ||
| Livechain LICH | $0.00 — |
-35.38
|
$796.51K — | $10.00K — | $0.00 — | $0.00 — | $796.51K — | 0 | -$0.84 — | ||
| CV CVHL | $0.01 — |
+3.45
|
$772.97K — | $10.04K — | $0.01 — | $0.01 — | $772.97K — | 0 | -$0.80 — | ||
| BitFrontier Capital BFCH | $0.00 — |
0
|
$762.75K — | $550.00K — | $0.00 — | $0.00 — | $762.75K — | 0 | -$2.40 — | ||
| Aerius AERS | $0.00 — |
0
|
$741.84K — | $120.40K — | $0.00 — | $0.00 — | $741.84K — | 0 | -$0.00 — | ||
| GiveMePower GMPW | $0.01 — |
+56.51
|
$652.51K — | $100.00 — | $0.01 — | $0.01 — | $652.51K — | 0 | $0.00 — | ||
| Argo Blockchain ARBKF | $0.00 — |
-92.8
|
$648.59K — | $98.71K — | $0.00 — | $0.01 — | $648.59K — | 0 | -$0.03 — | ||
| Mundus MNDP | $0.00 — |
+14.29
|
$643.26K — | $1.28K — | $0.00 — | $0.00 — | $643.26K — | 0 | -$0.01 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| TOCCA Life TLIF | $0.00 — |
0
|
$593.27K — | $221.00 — | $0.00 — | $0.00 — | $593.27K — | 0 | -$6.86 — | ||
| China Dongsheng CDSG | $0.00 — |
-8
|
$592.17K — | $6.94K — | $0.00 — | $0.00 — | $592.17K — | 0 | $0.00 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $3.08M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$489.37K — | $66.67K — | $0.00 — | $0.01 — | $489.37K — | 0 | -$0.09 — | ||
| Aqua Power Systems APSI | $0.03 — |
-1.08
|
$473.12K — | $25.00K — | $0.03 — | $0.03 — | $473.12K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $5.25M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
-50
|
$370.67K — | $8.00M — | $0.00 — | $0.00 — | $370.67K — | 0 | -$0.00 — | ||
| Limitless Venture LVGI | $0.00 — |
0
|
$360.74K — | $1.02M — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Trimax TMXN | $0.00 — |
0
|
$320.21K — | $10.00K — | $0.00 — | $0.00 — | $320.21K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
-7.69
|
$271.38K — | $10.00K — | $0.01 — | $0.01 — | $271.38K — | 0 | -$1.63 — | ||
| Jetblack JTBK | $0.00 — |
-14.29
|
$258.08K — | $2.39M — | $0.00 — | $0.00 — | $258.08K — | 0 | $0.00 — | ||
| CLST CLHI | $0.00 — |
0
|
$71.85K — | $875.00 — | $0.00 — | $0.00 — | $71.85K — | 0 | -$0.03 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| Allianz SE ALIZF | $457.00 — |
+1.33
|
$174.26B — | $23.00 — | $457.00 — | $457.00 — | $174.26B — | 14.36 | $31.82 — | ||
| China Merchants Bank CIHHF | $6.66 — |
0
|
$168.27B — | $2.00K — | $6.35 — | $6.35 — | $168.27B — | 8.22 | $0.81 — | ||
| Commonwealth Bank of Australia CBAUF | $99.83 — |
0
|
$166.90B — | $100.00 — | $113.61 — | $113.61 — | $166.90B — | 25.02 | $3.99 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $8.34 — |
-0.71
|
$162.30B — | $3.10K — | $7.30 — | $7.50 — | $162.30B — | 7.65 | $1.09 — | ||
| UniCredit S.p.A UNCFF | $83.00 — |
-1.43
|
$125.05B — | $150.00 — | $83.00 — | $83.00 — | $125.05B — | 10.69 | $7.76 — | ||
| Investor AB (publ) IVSBF | $34.19 — |
0
|
$107.12B — | $263.00 — | $34.86 — | $34.86 — | $107.12B — | 13.84 | $2.47 — | ||
| Investor AB (publ) IVSXF | $34.00 — |
0
|
$104.27B — | $600.00 — | $32.55 — | $32.60 — | $104.27B — | 13.76 | $2.47 — | ||
| State Bank of India SBKFF | $104.46 — |
0
|
$101.70B — | $100.00 — | $98.70 — | $98.70 — | $101.70B — | 10.50 | $9.94 — | ||
| Bank of Communications BCMXY | $20.00 — |
-20.63
|
$91.38B — | $1.00 — | $20.00 — | $20.00 — | $91.38B — | 5.02 | $3.98 — | ||
| Bank of Communications Co., Ltd. BKFCF | $0.88 — |
0
|
$90.22B — | $349.00 — | $0.85 — | $0.85 — | $90.22B — | 5.50 | $0.16 — | ||
| Westpac Banking Corporation WEBNF | $24.74 — |
+0.16
|
$86.81B — | $990.00 — | $26.25 — | $26.28 — | $86.81B — | 18.74 | $1.32 — | ||
| Postal Savings Bank of China PSTVY | $13.50 — |
0
|
$85.97B — | $3.08K — | $12.94 — | $13.50 — | $85.97B — | 6.24 | $2.16 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $642.20 — |
-1.37
|
$84.19B — | $140.00 — | $642.20 — | $648.80 — | $84.19B — | 11.42 | $56.19 — | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$82.03B — | $100.00 — | $28.65 — | $28.65 — | $82.03B — | 18.15 | $1.46 — | ||
| ING Groep N.V. INGVF | $26.76 — |
0
|
$81.65B — | $100.00 — | $24.70 — | $24.70 — | $81.65B — | 11.38 | $2.35 — | ||
| Tokio Marine TKOMF | $40.34 — |
+1.79
|
$76.77B — | $120.00 — | $37.00 — | $37.00 — | $76.77B — | 11.39 | $3.54 — | ||
| China CITIC Bank Corporation Limited CHCJY | $17.54 — |
0
|
$73.26B — | $1.28K — | $18.30 — | $18.66 — | $73.26B — | 5.28 | $3.32 — | ||
| CITIC Securities Company Limited CIIHY | $34.70 — |
0
|
$68.02B — | $400.00 — | $34.70 — | $34.70 — | $68.02B — | 13.34 | $2.60 — | ||
| Oversea-Chinese Banking OVCHF | $14.20 — |
0
|
$67.80B — | $27.00 — | $15.30 — | $15.30 — | $67.80B — | 11.26 | $1.26 — | ||
| CITIC Securities Company CIIHF | $3.50 — |
0
|
$63.40B — | $400.00 — | $3.33 — | $3.33 — | $63.40B — | 13.46 | $0.26 — | ||
| The People's Insurance Company (Group) of China Limited PINXY | $17.43 — |
0
|
$61.70B — | $49.00 — | $15.90 — | $15.90 — | $61.70B — | 6.26 | $2.78 — | ||
| Société Générale Société anonyme SCGLF | $80.45 — |
+3.26
|
$61.00B — | $7.00 — | $80.45 — | $80.45 — | $61.00B — | 12.22 | $6.58 — | ||
| Assicurazioni Generali S.p.A ARZGF | $39.97 — |
0
|
$60.71B — | $13.00 — | $35.01 — | $35.01 — | $60.71B — | 13.45 | $2.97 — | ||
| Crédit Agricole CRARF | $19.88 — |
0
|
$60.14B — | $230.00 — | $20.12 — | $20.12 — | $60.14B — | 7.04 | $2.82 — | ||
| PT Bank Central Asia Tbk PBCRF | $0.46 — |
0
|
$57.71B — | $1.60K — | $0.55 — | $0.55 — | $57.71B — | 15.23 | $0.03 — | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
0
|
$56.96B — | $1.00K — | $2.18 — | $2.18 — | $56.96B — | 9.08 | $0.24 — | ||
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | ||
| China CITIC Bank CHBJF | $0.90 — |
0
|
$54.95B — | $380.00 — | $0.90 — | $0.90 — | $54.95B — | 5.27 | $0.17 — | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.15 — |
0
|
$54.45B — | $120.00 — | $4.60 — | $4.60 — | $54.45B — | 10.51 | $0.49 — | ||
| Brookfield BAMGF | $14.45 — |
0
|
$53.95B — | $400.00 — | $12.00 — | $12.25 — | $53.95B — | 5.90 | $2.45 — | ||
| BOC Hong Kong (Holdings) BHKLY | $99.15 — |
+1.59
|
$52.41B — | $667.00 — | $97.60 — | $97.61 — | $52.41B — | 10.10 | $9.81 — | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $13.64 — |
0
|
$49.75B — | $100.00 — | $13.00 — | $13.00 — | $49.75B — | 17.71 | $0.77 — | ||
| KBC KBCSF | $119.42 — |
0
|
$48.17B — | $56.00 — | $125.70 — | $125.70 — | $48.17B — | 11.29 | $10.57 — | ||
| Swiss Re AG SSREF | $161.96 — |
+0.56
|
$47.63B — | $100.00 — | $174.22 — | $174.22 — | $47.63B — | 12.91 | $12.54 — | ||
| PICC Property and Casualty Company Limited PPCCY | $53.30 — |
-1.63
|
$47.54B — | $98.00 — | $55.13 — | $55.13 — | $47.54B — | 8.76 | $6.08 — | ||
| Deutsche Börse AG DBOEF | $254.60 — |
+0.97
|
$46.66B — | $3.00 — | $257.50 — | $257.50 — | $46.66B — | 19.79 | $12.86 — | ||
| United Overseas Bank UOVEF | $27.97 — |
+6.8
|
$46.44B — | $100.00 — | $26.00 — | $26.00 — | $46.44B — | 10.32 | $2.71 — | ||
| Erste Group Bank AG EBKOF | $118.41 — |
+2.82
|
$45.99B — | $200.00 — | $114.50 — | $114.50 — | $45.99B — | 13.53 | $8.75 — | ||
| Commerzbank AG CRZBF | $40.54 — |
+3.71
|
$45.71B — | $1.50K — | $38.79 — | $38.79 — | $45.71B — | 16.68 | $2.43 — | ||
| China Pacific Insurance (Group) CHPXF | $4.55 — |
0
|
$43.77B — | $300.00 — | $4.30 — | $4.39 — | $43.77B — | 5.90 | $0.77 — | ||
| EQT AB (publ) EQBBF | $36.99 — |
0
|
$43.72B — | $300.00 — | $35.70 — | $35.70 — | $43.72B — | 44.03 | $0.84 — | ||
| Danske Bank A/S DNSKF | $51.18 — |
0
|
$42.44B — | $210.00 — | $51.18 — | $51.18 — | $42.44B — | 11.93 | $4.29 — | ||
| Hang Seng Bank HSNGF | $19.30 — |
0
|
$42.35B — | $50.00 — | $19.19 — | $19.19 — | $42.35B — | 19.69 | $0.98 — | ||
| DNB Bank ASA DNBBF | $28.35 — |
+2.41
|
$41.45B — | $100.00 — | $28.60 — | $28.60 — | $41.45B — | 9.98 | $2.84 — | ||
| Swedbank AB (publ) SWDBF | $33.91 — |
+0.09
|
$38.12B — | $200.00 — | $33.85 — | $33.91 — | $38.12B — | 10.79 | $3.14 — | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$38.09B — | $100.00 — | $13.10 — | $13.10 — | $38.09B — | 9.65 | $1.29 — | ||
| Hannover Rück SE HVRRF | $306.12 — |
0
|
$37.08B — | $5.00 — | $311.26 — | $311.27 — | $37.08B — | 12.73 | $24.03 — | ||
| Bank Leumi le-Israel B.M BLMIF | $23.00 — |
+0.61
|
$34.16B — | $100.00 — | $23.00 — | $23.00 — | $34.16B — | 10.95 | $2.10 — | ||
| Swiss Life Holding AG SWSDF | $1,144.69 — |
0
|
$32.66B — | $8.00 — | $1,042.00 — | $1,042.00 — | $32.66B — | 21.97 | $52.08 — | ||
| New China Life Insurance Company NWWCF | $7.10 — |
+11.84
|
$32.48B — | $200.00 — | $6.35 — | $6.35 — | $32.48B — | 4.05 | $1.75 — | ||
| ORIX Corporation ORXCF | $29.18 — |
0
|
$32.42B — | $5.70K — | $20.00 — | $20.00 — | $32.42B — | 11.71 | $2.49 — | ||
| Partners Group Holding AG PGPHF | $1,212.84 — |
+1.57
|
$31.83B — | $2.00 — | $1,150.00 — | $1,150.00 — | $31.83B — | 21.05 | $57.61 — | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.34 — |
0
|
$31.73B — | $200.00 — | $0.26 — | $0.26 — | $31.73B — | 11.28 | $0.03 — | ||
| Sampo Oyj SAXPF | $11.58 — |
0
|
$31.72B — | $10.00 — | $11.53 — | $11.53 — | $31.72B — | 16.54 | $0.70 — | ||
| Malayan Banking Berhad MLYBY | $4.93 — |
0
|
$31.59B — | $24.00 — | $5.25 — | $5.25 — | $31.59B — | 11.73 | $0.42 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.25 — |
+5.24
|
$31.14B — | $45.00 — | $8.98 — | $8.98 — | $31.14B — | 6.48 | $1.58 — | ||
| FirstRand FANDF | $5.37 — |
+6.8
|
$31.09B — | $10.00K — | $4.24 — | $4.24 — | $31.09B — | 11.92 | $0.45 — | ||
| Malayan Banking Berhad MLYNF | $2.54 — |
0
|
$30.69B — | $3.69K — | $1.90 — | $1.90 — | $30.69B — | 12.09 | $0.21 — | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$30.41B — | $200.00 — | $0.50 — | $0.50 — | $30.41B — | 5.50 | $0.09 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $24.26 — |
0
|
$30.33B — | $100.00 — | $22.40 — | $22.40 — | $30.33B — | 10.45 | $2.32 — | ||
| FirstRand Limited FANDY | $52.76 — |
0
|
$30.15B — | $2.00 — | $55.43 — | $55.43 — | $30.15B — | 11.82 | $4.46 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $10.26 — |
0
|
$29.04B — | $431.00 — | $10.35 — | $10.37 — | $29.04B — | 12.98 | $0.79 — | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.54B — | $100.00 — | $8.33 — | $8.33 — | $28.54B — | 11.05 | $0.71 — | ||
| Svenska Handelsbanken AB (publ) SVNLF | $14.37 — |
+1.27
|
$28.45B — | $258.00 — | $13.30 — | $13.30 — | $28.45B — | 10.56 | $1.36 — | ||
| ABN AMRO Bank N.V. ABMRF | $33.84 — |
0
|
$27.86B — | $1.00K — | $33.00 — | $33.00 — | $27.86B — | 11.31 | $2.99 — | ||
| Aviva AIVAF | $9.09 — |
+1.91
|
$27.63B — | $100.00 — | $8.82 — | $8.82 — | $27.63B — | 30.30 | $0.30 — | ||
| Sompo NHOLF | $29.81 — |
0
|
$27.01B — | $1.00K — | $29.81 — | $29.81 — | $27.01B — | 10.20 | $2.92 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||