結果ページ3 国：米国 取引所：OTC Markets OTCPK セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (871)
金融 (871)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All American Gold AAGC | $0.0005 — |
-16.67
|
$878.39K — | $3.02M — | $0.0005 — | $0.0005999 — | $878.39K — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $500K — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| Mundus MNDP | $0.0008 — |
0
|
$643.26K — | $2.28M — | $0.0005 — | $0.0005 — | $643.26K — | 0 | -$0.01 — | |
| Cloudweb CLOW | $0.02 — |
0
|
$612.03K — | $39.71K — | $0.02 — | $0.02 — | $612.03K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $9.9M — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.02 — |
-42.33
|
$598.41K — | $26K — | $0.02 — | $0.02999 — | $598.41K — | 0 | -$0.15 — | |
| Alternaturals ANAS | $0.0057 — |
-41.24
|
$594.21K — | $40K — | $0.0057 — | $0.0057 — | $594.21K — | 0 | $0 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$564.93K — | $10K — | $0.01 — | $0.01 — | $564.93K — | 0 | $0 — | |
| St. Joseph STJO | $0.01 — |
0
|
$545.89K — | $170K — | $0.01 — | $0.02999 — | $545.89K — | 0 | $0 — | |
| Wiremedia WRMA | $0.002299 — |
-32.35
|
$520.19K — | $8K — | $0.003399 — | $0.0047 — | $520.19K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.004 — |
+25
|
$474.61K — | $7.5K — | $0.004 — | $0.004 — | $474.61K — | 0 | -$5.72 — | |
| Suntex Enterprises SNTX | $0.001899 — |
+18.75
|
$458.95K — | $55.2K — | $0.0016 — | $0.0016 — | $458.95K — | 0 | $0 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.0085 — |
0
|
$441.12K — | $400 — | $0.0085 — | $0.0085 — | $441.12K — | 0 | $0 — | |
| Jetblack JTBK | $0.0005999 — |
0
|
$430.9K — | $5.17M — | $0.0005999 — | $0.0005999 — | $430.9K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.0071 — |
-38.79
|
$337.88K — | $480 — | $0.0071 — | $0.0071 — | $337.88K — | 1.77 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $9.91M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.02 — | |
| BitFrontier Capital BFCH | $0.0004 — |
0
|
$277.36K — | $2.89M — | $0.0004 — | $0.0004 — | $277.36K — | 0 | -$1.6 — | |
| Trimax TMXN | $0.001 — |
0
|
$266.84K — | $1.5M — | $0.001 — | $0.001 — | $266.84K — | 0 | $0 — | |
| China Health Management CNHC | $0.003099 — |
0
|
$251.55K — | $81K — | $0.003399 — | $0.003399 — | $251.55K — | 0 | $0 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$247.65K — | $35M — | $0.0001 — | $0.0001 — | $247.65K — | 0 | $0 — | |
| Cosmos COSG | $0.0001 — |
0
|
$229.3K — | $23.72M — | $0.0001 — | $0.0001 — | $229.3K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$228.41K — | $30.39K — | $0.01 — | $0.01 — | $228.41K — | 0 | -$1.37 — | |
| Aqua Power Systems APSI | $0.01 — |
0
|
$223.65K — | $125 — | $0.01 — | $0.01 — | $223.65K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0002999 — |
-25
|
$216.44K — | $1M — | $0.0002999 — | $0.0004 — | $216.44K — | 0 | -$0.03 — | |
| iTokk IKTO | $0.0004 — |
+33.33
|
$212.04K — | $100 — | $0.0004 — | $0.0004 — | $212.04K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.001899 — |
+72.73
|
$207.65K — | $180K — | $0.001899 — | $0.002099 — | $207.65K — | 0 | -$0.25 — | |
| Franklin Credit Management FCRM | $0.02 — |
0
|
$182.39K — | $20K — | $0.13 — | $0.13 — | $182.39K — | 0 | -$0.17 — | |
| 1812 Brewing Company KEGS | $0.005 — |
-33.33
|
$54.03K — | $786.31K — | $0.005 — | $0.006799 — | $54.03K — | 0 | -$561 — | |
| Agricultural Bank of China ACGBF | $0.64 — |
0
|
$270.42B — | $100 — | $0.5999 — | $0.5999 — | $270.42B — | 6.39 | $0.1 — | |
| Commonwealth Bank of Australia CBAUF | $114.3 — |
-0.49
|
$198.38B — | $100 — | $110.5 — | $110.5 — | $198.38B — | 30.07 | $3.8 — | |
| China Merchants Bank CIHHF | $6.5 — |
0
|
$159.88B — | $1K — | $5.09 — | $5.09 — | $159.88B — | 8.33 | $0.78 — | |
| Allianz SE ALIZF | $399.84 — |
+0.27
|
$154.43B — | $15 — | $399.9 — | $399.9 — | $154.43B — | 13.83 | $28.91 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.08 — |
0
|
$126.77B — | $269 — | $5.85 — | $5.85 — | $126.77B — | 6.83 | $0.89 — | |
| National Australia Bank Limited NAUBF | $25.4 — |
0
|
$99.03B — | $5.1K — | $19.62 — | $20.04 — | $99.03B — | 17.39 | $1.46 — | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $105 — | $26.5 — | $26.5 — | $97.81B — | 240.90 | $0.11 — | |
| Investor AB (publ) IVSXF | $29.74 — |
0
|
$89.25B — | $100 — | $26.39 — | $26.39 — | $89.25B — | 20.09 | $1.48 — | |
| Investor AB (publ) IVSBF | $28.65 — |
-3.86
|
$89.25B — | $150 — | $28.65 — | $28.65 — | $89.25B — | 19.35 | $1.48 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $634.45 — |
-1.67
|
$85.36B — | $56 — | $634.45 — | $634.45 — | $85.36B — | 15.59 | $40.69 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.35 — |
0
|
$83.45B — | $2K — | $10 — | $10 — | $83.45B — | 7.03 | $2.04 — | |
| State Bank of India SBKFF | $86.6 — |
-13.57
|
$82.52B — | $164 — | $87.8 — | $87.8 — | $82.52B — | 8.51 | $10.17 — | |
| London Stock Exchange LDNXF | $149.5 — |
-1.64
|
$79.21B — | $500 — | $149.5 — | $149.5 — | $79.21B — | 86.41 | $1.73 — | |
| Bank of Communications BCMXY | $20.15 — |
0
|
$74.61B — | $100 — | $20.15 — | $20.15 — | $74.61B — | 4.99 | $4.03 — | |
| Westpac Banking Corporation WEBNF | $21.08 — |
-3.88
|
$74.45B — | $2K — | $21.6 — | $21.6 — | $74.45B — | 16.46 | $1.28 — | |
| Postal Savings Bank of China PSTVY | $13.25 — |
0
|
$72.09B — | $29 — | $13.31 — | $13.31 — | $72.09B — | 5.96 | $2.22 — | |
| Postal Savings Bank of China PSBKF | $0.65 — |
0
|
$71.84B — | $28K — | $0.5 — | $0.5 — | $71.84B — | 5.90 | $0.11 — | |
| ING Groep N.V. INGVF | $21 — |
+0.33
|
$62.87B — | $100 — | $17.47 — | $17.47 — | $62.87B — | 9.25 | $2.27 — | |
| CaixaBank, S.A. CIXPF | $8.7 — |
0
|
$61.58B — | $150 — | $5.25 — | $5.25 — | $61.58B — | 9.06 | $0.96 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.96 — |
0
|
$61.46B — | $163 — | $18 — | $18 — | $61.46B — | 4.56 | $3.28 — | |
| China CITIC Bank CHBJF | $0.88 — |
0
|
$61.46B — | $1 — | $0.5899 — | $0.5899 — | $61.46B — | 5.50 | $0.16 — | |
| Deutsche Börse AG DBOEF | $321.42 — |
0
|
$59.07B — | $258 — | $320.5 — | $320.5 — | $59.07B — | 26.00 | $12.36 — | |
| Oversea-Chinese Banking OVCHF | $12.65 — |
0
|
$56.9B — | $13 — | $13.7 — | $13.7 — | $56.9B — | 9.88 | $1.28 — | |
| Crédit Agricole CRARF | $18.52 — |
0
|
$56.02B — | $7.72K — | $18.4 — | $18.4 — | $56.02B — | 7.88 | $2.35 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $430 — | $140.5 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$54.39B — | $13 — | $35.01 — | $35.01 — | $54.39B — | 12.45 | $2.81 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$51.85B — | $150 — | $1.8 — | $1.8 — | $51.85B — | 12.14 | $0.21 — | |
| CITIC Securities Company Limited CIIHY | $27.7 — |
-5.43
|
$51.29B — | $101 — | $26.64 — | $27.7 — | $51.29B — | 13.19 | $2.1 — | |
| Swiss Re AG SSREF | $173.25 — |
0
|
$50.95B — | $18 — | $175 — | $175 — | $50.95B — | 16.07 | $10.78 — | |
| Brookfield BAMGF | $13.6 — |
0
|
$50.77B — | $400 — | $12 — | $12.25 — | $50.77B — | 5.55 | $2.45 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$48.27B — | $3 — | $11.72 — | $11.72 — | $48.27B — | 4.89 | $2.53 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.36 — |
0
|
$46.86B — | $4.9K — | $3.7 — | $3.7 — | $46.86B — | 9.47 | $0.46 — | |
| United Overseas Bank UOVEF | $27.85 — |
+3.63
|
$46.78B — | $253 — | $27.85 — | $27.85 — | $46.78B — | 10.08 | $2.76 — | |
| Société Générale Société anonyme SCGLF | $54.46 — |
0
|
$43.62B — | $100 — | $54.3 — | $54.3 — | $43.62B — | 8.54 | $6.37 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| PICC Property and Casualty Company Limited PPCCY | $48.5 — |
+1.04
|
$42.79B — | $100 — | $48.5 — | $48.5 — | $42.79B — | 9.66 | $5.02 — | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$42.79B — | $18K — | $1.89 — | $1.89 — | $42.79B — | 10.05 | $0.2 — | |
| DNB Bank ASA DNBBF | $28.63 — |
-1.08
|
$42.44B — | $1.11K — | $27.15 — | $27.51 — | $42.44B — | 9.60 | $2.98 — | |
| KBC KBCSF | $99 — |
0
|
$39.26B — | $28 — | $96.45 — | $96.45 — | $39.26B — | 10.16 | $9.74 — | |
| Hannover Rück SE HVRRF | $320.25 — |
0
|
$38.62B — | $1 — | $320.25 — | $320.25 — | $38.62B — | 14.90 | $21.49 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.6 — |
-9.71
|
$37.89B — | $100 — | $10.6 — | $10.6 — | $37.89B — | 13.41 | $0.79 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $17.74 — |
+4.97
|
$34.65B — | $200 — | $15.3 — | $15.3 — | $34.65B — | 10.19 | $1.74 — | |
| EQT AB (publ) EQBBF | $28.47 — |
0
|
$34.29B — | $150 — | $28.4 — | $28.4 — | $34.29B — | 37.96 | $0.75 — | |
| Prudential plc PUKPF | $11.89 — |
0
|
$33.76B — | $4.1K — | $7.46 — | $7.46 — | $33.76B — | 14.15 | $0.84 — | |
| Partners Group Holding AG PGPHF | $1,269.66 — |
-3.79
|
$32.89B — | $3 — | $1,315.78 — | $1,315.78 — | $32.89B — | 24.15 | $52.56 — | |
| Danske Bank A/S DNSKF | $35 — |
0
|
$32.88B — | $150 — | $36 — | $36 — | $32.88B — | 8.04 | $4.35 — | |
| Erste Group Bank AG EBKOF | $83.49 — |
+2.38
|
$32.4B — | $100 — | $80.35 — | $80.35 — | $32.4B — | 10.15 | $8.22 — | |
| Sompo NHOLF | $33 — |
0
|
$30.66B — | $1.5K — | $28.49 — | $28.49 — | $30.66B — | 10.88 | $3.03 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.73 — |
0
|
$28.92B — | $481 — | $9.6 — | $9.6 — | $28.92B — | 11.72 | $0.83 — | |
| Sampo Oyj SAXPF | $10.62 — |
0
|
$28.57B — | $1.5K — | $9 — | $9 — | $28.57B — | 22.12 | $0.48 — | |
| Swiss Life Holding AG SWSDF | $1,000 — |
+2.59
|
$28.53B — | $1 — | $1,000.04 — | $1,000.04 — | $28.53B — | 19.34 | $51.7 — | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$28.49B — | $2.5K — | $0.4099 — | $0.4099 — | $28.49B — | 5.10 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5.9 — |
+25
|
$28.44B — | $1.62K — | $5.9 — | $6.41 — | $28.44B — | 6.86 | $0.86 — | |
| Swedbank AB (publ) SWDBF | $25.2 — |
0
|
$28.33B — | $400 — | $27.8 — | $27.8 — | $28.33B — | 7.85 | $3.21 — | |
| Swiss Life Holding AG SZLMY | $49.19 — |
-1.03
|
$28.07B — | $1 — | $49.19 — | $49.19 — | $28.07B — | 19.06 | $2.58 — | |
| Japan Post JPHLF | $9.33 — |
0
|
$27.71B — | $100 — | $9.99 — | $9.99 — | $27.71B — | 11.23 | $0.83 — | |
| Dai-ichi Life DCNSF | $7.5 — |
0
|
$27.68B — | $580 — | $25.17 — | $25.48 — | $27.68B — | 9.25 | $0.81 — | |
| Hang Seng Bank HSNGF | $14.53 — |
0
|
$27.53B — | $100 — | $13 — | $13 — | $27.53B — | 12.21 | $1.19 — | |
| Malayan Banking Berhad MLYBY | $4.55 — |
-7.14
|
$27.48B — | $90 — | $4.55 — | $4.55 — | $27.48B — | 11.37 | $0.4 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.4 — |
+2.21
|
$26.88B — | $1.86K — | $13.49 — | $13.49 — | $26.88B — | 9.30 | $1.44 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $20.08 — |
+5.41
|
$25.1B — | $200 — | $9.89 — | $9.89 — | $25.1B — | 9.56 | $2.1 — | |
| Bank Leumi le-Israel B.M BLMIF | $16.52 — |
0
|
$24.71B — | $290 — | $16.35 — | $16.35 — | $24.71B — | 9.22 | $1.79 — | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$24.6B — | $5.7K — | $20 — | $20 — | $24.6B — | 9.35 | $2.13 — | |
| First Citizens BancShares, Inc. FCNCB | $1,604 — |
-0.06
|
$23.95B — | $58 — | $1,590.01 — | $1,625 — | $23.95B — | 9.18 | $174.68 — | |
| FirstRand Limited FANDY | $41.5 — |
+3.31
|
$23.7B — | $100 — | $41.5 — | $41.5 — | $23.7B — | 10.34 | $4.01 — | |
| FirstRand FANDF | $4.11 — |
0
|
$23.7B — | $200 — | $4.24 — | $4.24 — | $23.7B — | 10.26 | $0.4 — | |
| QBE Insurance QBEIF | $15.05 — |
0
|
$22.95B — | $1.5K — | $13.5 — | $13.5 — | $22.95B — | 12.64 | $1.19 — | |
| Aviva AIVAF | $8.34 — |
0
|
$22.19B — | $100 — | $7.96 — | $7.96 — | $22.19B — | 26.06 | $0.32 — | |
| ABN AMRO Bank N.V. ABMRF | $25.8 — |
0
|
$21.67B — | $600 — | $17 — | $17 — | $21.67B — | 8.48 | $3.04 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$21.01B — | $100 — | $3.7 — | $3.7 — | $21.01B — | 3.05 | $1.21 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||