結果ページ3 国：米国 取引所：OTC Markets OTCPK セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (853)
金融 (853)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCII Enterprises BCII | $0.02 — |
+1.74
|
$1.08M — | $25.00K — | $0.02 — | $0.02 — | $1.08M — | 0 | $0.00 — | |
| China Dongsheng CDSG | $0.00 — |
+21.21
|
$1.03M — | $516.65K — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | |
| Aerius AERS | $0.00 — |
+21.62
|
$1.01M — | $104.60K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.00 — | |
| Profitable Developments PRDL | $0.00 — |
0
|
$997.93K — | $5.22K — | $0.00 — | $0.00 — | $997.93K — | 0 | $0.00 — | |
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $4.50K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | |
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $9.00M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | |
| Alternaturals ANAS | $0.01 — |
0
|
$886.10K — | $88.14K — | $0.01 — | $0.01 — | $886.10K — | 0 | $0.00 — | |
| New Generation Consumer NGCG | $0.00 — |
-20
|
$749.69K — | $167.02K — | $0.00 — | $0.00 — | $749.69K — | 0 | $0.00 — | |
| CTR Investments & Consulting CIVX | $0.00 — |
-50
|
$741.34K — | $35.32M — | $0.00 — | $0.00 — | $741.34K — | 0 | -$0.00 — | |
| GEMZ GMZP | $0.00 — |
0
|
$735.45K — | $300.00K — | $0.00 — | $0.00 — | $735.45K — | 0 | $0.00 — | |
| Coastal Capital CCAJ | $0.00 — |
0
|
$694.54K — | $250.00K — | $0.00 — | $0.00 — | $694.54K — | 0 | $0.00 — | |
| Wiremedia WRMA | $0.00 — |
+20
|
$678.51K — | $23.30K — | $0.00 — | $0.00 — | $678.51K — | 0 | $0.00 — | |
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $1.00M — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | |
| TOCCA Life TLIF | $0.00 — |
0
|
$593.27K — | $1.17M — | $0.00 — | $0.00 — | $593.27K — | 0 | -$6.60 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$568.18K — | $700.00 — | $0.01 — | $0.01 — | $568.18K — | 0 | -$0.11 — | |
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $15.00K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | |
| Trimax TMXN | $0.00 — |
0
|
$480.32K — | $30.00K — | $0.00 — | $0.00 — | $480.32K — | 0 | $0.00 — | |
| Aqua Power Systems APSI | $0.03 — |
0
|
$430.11K — | $17.28K — | $0.03 — | $0.03 — | $430.11K — | 0 | $0.00 — | |
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $549.60K — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | |
| Limitless Venture LVGI | $0.00 — |
+25
|
$360.74K — | $3.25M — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | |
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.07K — | $356.03K — | $0.00 — | $0.00 — | $356.07K — | 0 | $0.00 — | |
| Jetblack JTBK | $0.00 — |
0
|
$344.11K — | $163.00K — | $0.00 — | $0.00 — | $344.11K — | 0 | $0.00 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$306.55K — | $4.00K — | $0.01 — | $0.01 — | $306.55K — | 0 | $0.00 — | |
| Guyana Gold GYGC | $0.00 — |
0
|
$284.15K — | $24.33K — | $0.00 — | $0.00 — | $284.15K — | 0 | -$0.25 — | |
| Innovaro INNI | $0.01 — |
-48
|
$147.00K — | $31.00K — | $0.01 — | $0.01 — | $147.00K — | 0 | -$0.88 — | |
| iTokk IKTO | $0.00 — |
0
|
$106.02K — | $75.32K — | $0.00 — | $0.00 — | $106.02K — | 0 | $0.00 — | |
| CLST CLHI | $0.00 — |
-20
|
$95.80K — | $7.50K — | $0.01 — | $0.01 — | $95.80K — | 0 | -$0.05 — | |
| Agricultural Bank of China ACGBF | $0.74 — |
0
|
$395.45B — | $2.43K — | $0.73 — | $0.73 — | $395.45B — | 6.72 | $0.11 — | |
| Industrial and Commercial Bank of China IDCBF | $0.78 — |
0
|
$382.92B — | $10.11K — | $0.80 — | $0.80 — | $382.92B — | 5.57 | $0.14 — | |
| Commonwealth Bank of Australia CBAUF | $113.61 — |
0
|
$189.94B — | $100.00 — | $113.61 — | $113.61 — | $189.94B — | 28.76 | $3.95 — | |
| Allianz SE ALIZF | $418.60 — |
+0.87
|
$161.39B — | $20.00 — | $418.60 — | $418.60 — | $161.39B — | 13.88 | $30.14 — | |
| China Merchants Bank CIHHF | $6.35 — |
0
|
$155.23B — | $2.00K — | $6.35 — | $6.35 — | $155.23B — | 7.93 | $0.80 — | |
| Ping An Insurance (Group) Company of China PIAIF | $7.10 — |
0
|
$145.54B — | $242.00 — | $7.00 — | $7.00 — | $145.54B — | 6.63 | $1.07 — | |
| UniCredit S.p.A UNCFF | $78.02 — |
+1.32
|
$119.11B — | $64.00 — | $78.02 — | $78.02 — | $119.11B — | 10.21 | $7.64 — | |
| Investor AB (publ) IVSBF | $33.50 — |
+1.21
|
$100.95B — | $1.57K — | $33.10 — | $33.30 — | $100.95B — | 13.90 | $2.41 — | |
| Investor AB (publ) IVSXF | $32.55 — |
0
|
$100.95B — | $600.00 — | $32.55 — | $32.60 — | $100.95B — | 13.50 | $2.41 — | |
| State Bank of India SBKFF | $104.59 — |
0
|
$99.20B — | $100.00 — | $98.70 — | $98.70 — | $99.20B — | 10.32 | $10.13 — | |
| Postal Savings Bank of China PSTVY | $14.95 — |
0
|
$96.66B — | $100.00 — | $14.90 — | $14.90 — | $96.66B — | 7.01 | $2.13 — | |
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$96.66B — | $6.00K — | $0.70 — | $0.70 — | $96.66B — | 6.32 | $0.11 — | |
| Westpac Banking Corporation WEBNF | $26.28 — |
+3.06
|
$93.19B — | $490.00 — | $26.28 — | $26.28 — | $93.19B — | 20.21 | $1.30 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
0
|
$88.02B — | $349.00 — | $0.85 — | $0.85 — | $88.02B — | 5.31 | $0.16 — | |
| Bank of Communications BCMXY | $20.90 — |
0
|
$87.84B — | $1.00 — | $23.05 — | $23.05 — | $87.84B — | 5.31 | $3.93 — | |
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$85.25B — | $100.00 — | $28.65 — | $28.65 — | $85.25B — | 18.40 | $1.44 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $622.98 — |
-0.98
|
$81.44B — | $20.00 — | $629.15 — | $629.15 — | $81.44B — | 11.27 | $55.26 — | |
| ING Groep N.V. INGVF | $25.35 — |
0
|
$76.29B — | $100.00 — | $24.70 — | $24.70 — | $76.29B — | 10.97 | $2.31 — | |
| CaixaBank, S.A. CIXPF | $10.86 — |
+2.21
|
$76.25B — | $500.00 — | $10.40 — | $10.40 — | $76.25B — | 11.80 | $0.92 — | |
| Hong Kong Exchanges and Clearing HKXCF | $55.73 — |
-3.23
|
$70.79B — | $20.00 — | $57.50 — | $57.50 — | $70.79B — | 35.49 | $1.57 — | |
| Oversea-Chinese Banking OVCHF | $13.75 — |
0
|
$63.93B — | $157.00 — | $13.75 — | $13.75 — | $63.93B — | 11.00 | $1.25 — | |
| PT Bank Central Asia Tbk PBCRF | $0.48 — |
0
|
$61.98B — | $5.50K — | $0.48 — | $0.48 — | $61.98B — | 15.86 | $0.03 — | |
| China CITIC Bank Corporation Limited CHCJY | $17.00 — |
0
|
$61.11B — | $307.00 — | $18.25 — | $19.33 — | $61.11B — | 5.16 | $3.29 — | |
| China CITIC Bank CHBJF | $0.84 — |
0
|
$61.11B — | $500.00 — | $0.84 — | $0.84 — | $61.11B — | 5.25 | $0.16 — | |
| CITIC Securities Company Limited CIIHY | $38.11 — |
+0.13
|
$59.73B — | $504.00 — | $37.02 — | $39.00 — | $59.73B — | 14.82 | $2.57 — | |
| CITIC Securities Company CIIHF | $4.09 — |
0
|
$59.73B — | $500.00 — | $3.78 — | $3.86 — | $59.73B — | 15.73 | $0.26 — | |
| Assicurazioni Generali S.p.A ARZGF | $39.05 — |
0
|
$58.77B — | $13.00 — | $35.01 — | $35.01 — | $58.77B — | 13.37 | $2.92 — | |
| Crédit Agricole CRARF | $18.72 — |
+3.31
|
$56.63B — | $230.00 — | $20.12 — | $20.12 — | $56.63B — | 6.75 | $2.77 — | |
| Swiss Re AG SSREF | $183.10 — |
0
|
$55.27B — | $10.00 — | $186.12 — | $186.12 — | $55.27B — | 14.60 | $12.54 — | |
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | |
| BOC Hong Kong (Holdings) BHKLY | $102.55 — |
+3.48
|
$54.89B — | $600.00 — | $102.54 — | $102.55 — | $54.89B — | 10.44 | $9.82 — | |
| Brookfield BAMGF | $14.45 — |
+1.91
|
$53.95B — | $400.00 — | $12.00 — | $12.25 — | $53.95B — | 5.90 | $2.45 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.60 — |
0
|
$53.53B — | $120.00 — | $4.60 — | $4.60 — | $53.53B — | 9.38 | $0.49 — | |
| PICC Property and Casualty Company PPCCF | $2.27 — |
0
|
$53.27B — | $100.00 — | $2.62 — | $2.62 — | $53.27B — | 9.45 | $0.24 — | |
| PICC Property and Casualty Company Limited PPCCY | $57.69 — |
-6.47
|
$53.27B — | $298.00 — | $61.68 — | $63.77 — | $53.27B — | 9.58 | $6.02 — | |
| Société Générale Société anonyme SCGLF | $67.70 — |
+10.98
|
$51.84B — | $100.00 — | $67.70 — | $67.70 — | $51.84B — | 10.46 | $6.47 — | |
| KBC KBCSF | $120.41 — |
0
|
$49.07B — | $332.00 — | $120.41 — | $120.41 — | $49.07B — | 11.95 | $10.07 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $13.13 — |
0
|
$46.35B — | $27.00 — | $13.80 — | $13.80 — | $46.35B — | 4.77 | $2.75 — | |
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$46.02B — | $300.00 — | $4.30 — | $4.39 — | $46.02B — | 5.77 | $0.76 — | |
| Deutsche Börse AG DBOEF | $244.98 — |
+1.78
|
$44.90B — | $85.00 — | $240.00 — | $240.00 — | $44.90B — | 19.33 | $12.67 — | |
| Commerzbank AG CRZBF | $38.85 — |
0
|
$44.13B — | $1.50K — | $38.79 — | $38.79 — | $44.13B — | 16.25 | $2.39 — | |
| United Overseas Bank UOVEF | $25.37 — |
+2.75
|
$43.37B — | $100.00 — | $26.00 — | $26.00 — | $43.37B — | 9.43 | $2.69 — | |
| Erste Group Bank AG EBKOF | $107.97 — |
-0.67
|
$41.93B — | $100.00 — | $96.18 — | $96.18 — | $41.93B — | 12.54 | $8.61 — | |
| EQT AB (publ) EQBBF | $34.00 — |
0
|
$40.27B — | $100.00 — | $35.75 — | $35.75 — | $40.27B — | 41.46 | $0.82 — | |
| DNB Bank ASA DNBBF | $27.31 — |
+2.96
|
$40.04B — | $150.00 — | $28.11 — | $28.11 — | $40.04B — | 9.55 | $2.86 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.99 — |
-8.34
|
$39.29B — | $494.00 — | $10.99 — | $10.99 — | $39.29B — | 14.85 | $0.74 — | |
| Danske Bank A/S DNSKF | $45.60 — |
0
|
$37.27B — | $150.00 — | $36.00 — | $36.00 — | $37.27B — | 10.77 | $4.23 — | |
| Hang Seng Bank HSNGF | $16.67 — |
0
|
$36.62B — | $20.00 — | $19.37 — | $19.37 — | $36.62B — | 17.01 | $0.98 — | |
| Hannover Rück SE HVRRF | $299.50 — |
0
|
$36.12B — | $1.00 — | $299.50 — | $299.50 — | $36.12B — | 12.65 | $23.66 — | |
| Prudential plc PUKPF | $14.05 — |
0
|
$35.97B — | $3.00K — | $14.05 — | $14.05 — | $35.97B — | 10.89 | $1.29 — | |
| Swedbank AB (publ) SWDBF | $31.65 — |
+3.09
|
$35.58B — | $35.00 — | $29.04 — | $29.04 — | $35.58B — | 10.30 | $3.07 — | |
| Partners Group Holding AG PGPHF | $1,214.78 — |
+0.4
|
$31.59B — | $1.00 — | $1,190.22 — | $1,190.22 — | $31.59B — | 21.32 | $56.97 — | |
| Bank Leumi le-Israel B.M BLMIF | $19.85 — |
0
|
$31.14B — | $500.00 — | $20.60 — | $20.60 — | $31.14B — | 9.92 | $2.00 — | |
| Swiss Life Holding AG SWSDF | $1,082.09 — |
0
|
$31.13B — | $8.00 — | $1,042.00 — | $1,042.00 — | $31.13B — | 21.00 | $51.51 — | |
| Sampo Oyj SAXPF | $11.00 — |
0
|
$30.66B — | $10.00 — | $10.65 — | $10.65 — | $30.66B — | 15.94 | $0.69 — | |
| Malayan Banking Berhad MLYBY | $4.46 — |
-4.7
|
$28.76B — | $65.00 — | $4.68 — | $4.68 — | $28.76B — | 10.87 | $0.41 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.71 — |
0
|
$28.71B — | $50.00 — | $9.65 — | $9.65 — | $28.71B — | 5.61 | $1.55 — | |
| Malayan Banking Berhad MLYNF | $2.27 — |
0
|
$28.58B — | $3.69K — | $1.90 — | $1.90 — | $28.58B — | 11.34 | $0.20 — | |
| Sompo NHOLF | $31.00 — |
0
|
$28.14B — | $1.50K — | $28.49 — | $28.49 — | $28.14B — | 19.01 | $1.63 — | |
| ORIX Corporation ORXCF | $24.15 — |
0
|
$28.05B — | $5.70K — | $20.00 — | $20.00 — | $28.05B — | 11.39 | $2.12 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.03 — |
-0.5
|
$27.54B — | $100.00 — | $22.40 — | $22.40 — | $27.54B — | 9.70 | $2.27 — | |
| Aviva AIVAF | $8.76 — |
-3.1
|
$27.28B — | $562.00 — | $8.89 — | $8.89 — | $27.28B — | 30.20 | $0.29 — | |
| Japan Post JPHLF | $9.39 — |
0
|
$26.75B — | $100.00 — | $9.99 — | $9.99 — | $26.75B — | 12.19 | $0.77 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.88 — |
0
|
$26.66B — | $69.00 — | $9.75 — | $9.75 — | $26.66B — | 11.53 | $0.77 — | |
| FirstRand Limited FANDY | $47.58 — |
0
|
$26.56B — | $10.00 — | $49.65 — | $49.65 — | $26.56B — | 10.93 | $4.35 — | |
| FirstRand FANDF | $4.73 — |
0
|
$26.41B — | $10.00K — | $4.24 — | $4.24 — | $26.41B — | 10.75 | $0.44 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.16 — |
0
|
$26.38B — | $2.00K — | $12.76 — | $12.90 — | $26.38B — | 9.89 | $1.33 — | |
| ABN AMRO Bank N.V. ABMRF | $29.20 — |
0
|
$25.94B — | $1.00K — | $27.30 — | $27.30 — | $25.94B — | 9.76 | $2.99 — | |
| New China Life Insurance Company NWWCF | $5.63 — |
0
|
$25.92B — | $18.00 — | $5.63 — | $5.63 — | $25.92B — | 3.27 | $1.72 — | |
| Dai-ichi Life DCNSF | $7.07 — |
0
|
$25.72B — | $100.00 — | $8.33 — | $8.33 — | $25.72B — | 9.42 | $0.75 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5.18 — |
0
|
$24.63B — | $3.00 — | $5.06 — | $5.08 — | $24.63B — | 5.88 | $0.88 — | |
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$24.63B — | $200.00 — | $0.50 — | $0.50 — | $24.63B — | 5.50 | $0.09 — | |
| BPER Banca SpA BPXXY | $25.08 — |
0
|
$24.62B — | $4.00 — | $27.25 — | $27.25 — | $24.62B — | 9.60 | $2.61 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||