Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (755)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (755)
OTC Markets OTCPK (755)
Finans (755)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forwardly
FORW
US
|
$0.00 — |
+100
|
$119.23K — | $382.50K — | $0.00 — | $0.00 — | $119.23K — | 0 | -$0.00 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.00 — |
0
|
$90.28K — | $850.00 — | $0.04 — | $0.04 — | $90.28K — | 0 | -$0.01 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $30.00K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
|
Jade Art
JADA
US
|
$0.00 — |
0
|
$46.00K — | $228.86K — | $0.00 — | $0.00 — | $46.00K — | 0 | $0.00 — | ||
Agricultural Bank of China
ACGBF
US
|
$0.74 — |
0
|
$258.99B — | $1.00K — | $0.74 — | $0.74 — | $258.99B — | 6.16 | $0.12 — | ||
Commonwealth Bank of Australia
CBAUF
US
|
$124.08 — |
0
|
$207.48B — | $100.00 — | $124.08 — | $124.08 — | $207.48B — | 28.45 | $4.36 — | ||
Allianz SE
ALIZF
US
|
$461.93 — |
+3.19
|
$175.20B — | $10.00 — | $455.00 — | $455.00 — | $175.20B — | 13.00 | $35.52 — | ||
China Merchants Bank
CIHHF
US
|
$5.70 — |
0
|
$143.75B — | $1.00K — | $6.10 — | $6.10 — | $143.75B — | 6.78 | $0.84 — | ||
|
UniCredit S.p.A
UNCFF
US
|
$92.14 — |
+0.58
|
$138.05B — | $153.00 — | $91.61 — | $91.61 — | $138.05B — | 11.03 | $8.35 — | ||
|
Investor AB (publ)
IVSXF
US
|
$39.80 — |
0
|
$121.94B — | $335.00 — | $40.00 — | $40.00 — | $121.94B — | 6.14 | $6.48 — | ||
|
State Bank of India
SBKFF
US
|
$110.43 — |
0
|
$101.93B — | $100.00 — | $99.15 — | $99.15 — | $101.93B — | 11.43 | $9.66 — | ||
CaixaBank, S.A.
CIXPF
US
|
$13.04 — |
0
|
$90.75B — | $100.00 — | $13.60 — | $13.60 — | $90.75B — | 14.01 | $0.93 — | ||
|
ING Groep N.V.
INGVF
US
|
$31.03 — |
0
|
$88.79B — | $500.00 — | $31.34 — | $31.34 — | $88.79B — | 12.36 | $2.51 — | ||
|
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.08 | $0.11 — | ||
|
Postal Savings Bank of China
PSTVY
US
|
$13.00 — |
0
|
$87.55B — | $475.00 — | $13.00 — | $13.00 — | $87.55B — | 6.01 | $2.16 — | ||
|
Westpac Banking Corporation
WEBNF
US
|
$25.60 — |
+4.02
|
$87.42B — | $235.00 — | $25.50 — | $25.50 — | $87.42B — | 18.02 | $1.42 — | ||
|
Oversea-Chinese Banking
OVCHF
US
|
$19.10 — |
0
|
$85.75B — | $300.00 — | $18.00 — | $18.00 — | $85.75B — | 14.92 | $1.28 — | ||
|
Bank of Communications
BCMXY
US
|
$23.40 — |
0
|
$82.71B — | $1.10K — | $23.40 — | $23.40 — | $82.71B — | 6.09 | $3.84 — | ||
|
Bank of Communications Co., Ltd.
BKFCF
US
|
$0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
|
National Australia Bank Limited
NAUBF
US
|
$23.35 — |
0
|
$71.48B — | $49.00 — | $28.00 — | $28.00 — | $71.48B — | 16.67 | $1.40 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGF
US
|
$544.10 — |
+1.44
|
$69.74B — | $8.00 — | $543.00 — | $543.00 — | $69.74B — | 9.08 | $59.91 — | ||
|
JAPAN POST BANK Co., Ltd.
JPSTF
US
|
$19.00 — |
0
|
$67.68B — | $84.00 — | $15.49 — | $15.49 — | $67.68B — | 20.87 | $0.91 — | ||
|
BOC Hong Kong (Holdings)
BHKLY
US
|
$124.08 — |
+0.61
|
$65.59B — | $600.00 — | $121.25 — | $121.25 — | $65.59B — | 12.81 | $9.68 — | ||
|
BOC Hong Kong (Holdings) Limited
BNKHF
US
|
$6.15 — |
0
|
$65.02B — | $2.00K — | $5.45 — | $5.45 — | $65.02B — | 12.81 | $0.48 — | ||
|
Société Générale Société anonyme
SCGLF
US
|
$88.04 — |
0
|
$64.27B — | $200.00 — | $82.05 — | $82.05 — | $64.27B — | 10.90 | $8.07 — | ||
|
China Pacific Insurance (Group)
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
Crédit Agricole
CRARF
US
|
$20.15 — |
-0.54
|
$60.95B — | $1.00K — | $19.10 — | $19.10 — | $60.95B — | 8.22 | $2.45 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
|
China CITIC Bank
CHBJF
US
|
$0.99 — |
0
|
$55.06B — | $115.00 — | $0.92 — | $0.92 — | $55.06B — | 5.49 | $0.18 — | ||
|
Assicurazioni Generali S.p.A
ARZGF
US
|
$35.01 — |
-12.4
|
$52.37B — | $13.00 — | $35.01 — | $35.01 — | $52.37B — | 11.36 | $3.08 — | ||
Deutsche Börse AG
DBOEF
US
|
$280.60 — |
-0.07
|
$52.05B — | $17.00 — | $275.13 — | $275.13 — | $52.05B — | 21.78 | $12.88 — | ||
|
China CITIC Bank Corporation Limited
CHCJY
US
|
$18.62 — |
-4.49
|
$51.82B — | $970.00 — | $20.50 — | $20.50 — | $51.82B — | 5.26 | $3.54 — | ||
Erste Group Bank AG
EBKOF
US
|
$132.40 — |
-0.92
|
$51.44B — | $100.00 — | $115.52 — | $115.52 — | $51.44B — | 13.48 | $9.82 — | ||
KBC
KBCSF
US
|
$127.05 — |
0
|
$50.69B — | $89.00 — | $129.51 — | $129.51 — | $50.69B — | 12.71 | $9.99 — | ||
|
Commerzbank AG
CRZBF
US
|
$45.64 — |
0
|
$50.05B — | $100.00 — | $42.20 — | $42.20 — | $50.05B — | 18.32 | $2.49 — | ||
|
PICC Property and Casualty Company
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
|
United Overseas Bank
UOVEF
US
|
$30.00 — |
0
|
$49.55B — | $400.00 — | $30.00 — | $30.00 — | $49.55B — | 14.08 | $2.13 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Swiss Re AG
SSREF
US
|
$152.86 — |
+0.33
|
$45.16B — | $1.08K — | $152.70 — | $152.70 — | $45.16B — | 9.83 | $15.55 — | ||
DNB Bank ASA
DNBBF
US
|
$30.75 — |
-2.54
|
$44.13B — | $195.00 — | $30.40 — | $30.40 — | $44.13B — | 10.71 | $2.87 — | ||
MS&AD Insurance
MSADF
US
|
$29.91 — |
0
|
$43.37B — | $1.10K — | $29.10 — | $29.10 — | $43.37B — | 9.11 | $3.28 — | ||
PICC Property and Casualty Company Limited
PPCCY
US
|
$48.10 — |
-3.57
|
$42.80B — | $102.00 — | $48.10 — | $48.10 — | $42.80B — | 7.17 | $6.70 — | ||
|
Swedbank AB (publ)
SWDBF
US
|
$37.45 — |
+5.64
|
$42.08B — | $376.00 — | $35.50 — | $35.50 — | $42.08B — | 12.73 | $2.94 — | ||
|
The People's Insurance Company (Group) of China Limited
PINXY
US
|
$13.85 — |
0
|
$42.07B — | $200.00 — | $13.85 — | $14.03 — | $42.07B — | 4.69 | $2.95 — | ||
Danske Bank A/S
DNSKF
US
|
$51.00 — |
0
|
$41.25B — | $100.00 — | $51.00 — | $51.00 — | $41.25B — | 11.88 | $4.29 — | ||
|
Japan Post Holdings Co., Ltd.
JPPHY
US
|
$13.85 — |
0
|
$38.87B — | $1.66K — | $13.70 — | $13.70 — | $38.87B — | 17.31 | $0.80 — | ||
|
Daiichi Life
DCNSF
US
|
$10.78 — |
0
|
$38.82B — | $450.00 — | $9.00 — | $9.00 — | $38.82B — | 14.37 | $0.75 — | ||
EQT AB (publ)
EQBBF
US
|
$30.00 — |
0
|
$35.10B — | $250.00 — | $27.83 — | $27.83 — | $35.10B — | 42.25 | $0.71 — | ||
|
Intact Financial Corporation
IFCZF
US
|
$195.51 — |
-0.72
|
$34.56B — | $75.00 — | $195.60 — | $195.60 — | $34.56B — | 14.74 | $13.26 — | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PSZKF
US
|
$27.47 — |
-2.93
|
$34.34B — | $16.00 — | $22.40 — | $22.40 — | $34.34B — | 11.89 | $2.31 — | ||
|
BPER Banca SpA
BPXXY
US
|
$32.95 — |
0
|
$34.33B — | $102.00 — | $27.50 — | $27.50 — | $34.33B — | 13.73 | $2.40 — | ||
|
ABN AMRO Bank N.V.
ABMRF
US
|
$41.89 — |
0
|
$34.14B — | $13.50K — | $40.25 — | $40.25 — | $34.14B — | 14.39 | $2.91 — | ||
|
Malayan Banking Berhad
MLYNF
US
|
$2.74 — |
+5.38
|
$33.66B — | $2.60K — | $2.74 — | $2.74 — | $33.66B — | 13.04 | $0.21 — | ||
|
Sompo
NHOLF
US
|
$37.47 — |
0
|
$33.43B — | $600.00 — | $38.70 — | $38.70 — | $33.43B — | 24.17 | $1.55 — | ||
|
FirstRand Limited
FANDY
US
|
$59.35 — |
0
|
$33.19B — | $100.00 — | $56.35 — | $56.35 — | $33.19B — | 12.39 | $4.79 — | ||
|
Hannover Rück SE
HVRRF
US
|
$275.00 — |
+2.97
|
$33.16B — | $1.00 — | $268.18 — | $268.18 — | $33.16B — | 10.06 | $27.31 — | ||
|
Bank Leumi le-Israel B.M
BLMIF
US
|
$22.40 — |
-2.01
|
$32.99B — | $1.00 — | $23.00 — | $23.00 — | $32.99B — | 9.61 | $2.33 — | ||
|
Malayan Banking Berhad
MLYBY
US
|
$5.42 — |
-1.99
|
$32.78B — | $194.00 — | $5.15 — | $5.15 — | $32.78B — | 12.90 | $0.42 — | ||
|
Japan Post
JPHLF
US
|
$11.50 — |
0
|
$32.27B — | $100.00 — | $9.99 — | $9.99 — | $32.27B — | 14.37 | $0.80 — | ||
|
Prudential plc
PUKPF
US
|
$12.61 — |
0
|
$31.48B — | $465.00 — | $12.95 — | $12.95 — | $31.48B — | 8.24 | $1.53 — | ||
|
FirstRand
FANDF
US
|
$5.60 — |
0
|
$31.31B — | $217.00 — | $5.60 — | $5.60 — | $31.31B — | 11.66 | $0.48 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLF
US
|
$14.80 — |
0
|
$30.21B — | $120.00 — | $14.05 — | $14.05 — | $30.21B — | 11.74 | $1.26 — | ||
|
Swiss Life Holding AG
SWSDF
US
|
$1,079.44 — |
0
|
$30.17B — | $81.00 — | $1,087.50 — | $1,087.50 — | $30.17B — | 20.04 | $53.86 — | ||
|
Sampo Oyj
SAXPF
US
|
$10.46 — |
0
|
$27.64B — | $112.00 — | $10.80 — | $10.80 — | $27.64B — | 14.94 | $0.70 — | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$38.00 — |
0
|
$26.35B — | $4.08K — | $38.00 — | $38.00 — | $26.35B — | 13.57 | $2.80 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
-0.11
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
|
AIB
AIBRF
US
|
$12.02 — |
0
|
$25.52B — | $5.00 — | $10.79 — | $10.79 — | $25.52B — | 11.23 | $1.07 — | ||
|
Aviva
AIVAF
US
|
$8.17 — |
0
|
$24.44B — | $250.00 — | $8.45 — | $8.45 — | $24.44B — | 23.34 | $0.35 — | ||
QBE Insurance
QBEIF
US
|
$16.24 — |
0
|
$24.26B — | $100.00 — | $16.24 — | $16.24 — | $24.26B — | 11.43 | $1.42 — | ||
NN
NNGPF
US
|
$87.52 — |
+9.95
|
$24.06B — | $114.00 — | $87.52 — | $87.52 — | $24.06B — | 18.30 | $4.78 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $5.00 — | $18.60 — | $18.60 — | $23.36B — | 17.24 | $1.68 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
New China Life Insurance Company
NWWCF
US
|
$7.21 — |
+16.84
|
$22.49B — | $200.00 — | $6.90 — | $7.04 — | $22.49B — | 4.12 | $1.75 — | ||
|
Partners Group Holding AG
PGPHF
US
|
$835.00 — |
-2.73
|
$22.22B — | $53.00 — | $830.00 — | $850.00 — | $22.22B — | 13.90 | $60.04 — | ||
China Minsheng Banking Corp., Ltd.
CMAKY
US
|
$4.23 — |
+1.93
|
$22.20B — | $3.00 — | $4.20 — | $4.20 — | $22.20B — | 4.75 | $0.89 — | ||
PT Bank Mandiri (Persero) Tbk
PPERF
US
|
$0.24 — |
+15.55
|
$22.05B — | $35.00K — | $0.23 — | $0.23 — | $22.05B — | 7.87 | $0.03 — | ||
|
China Minsheng Banking
CGMBF
US
|
$0.46 — |
0
|
$21.76B — | $200.00 — | $0.50 — | $0.50 — | $21.76B — | 5.07 | $0.09 — | ||
|
First Citizens BancShares, Inc.
FCNCB
US
|
$1,875.00 — |
+0.81
|
$21.73B — | $22.00 — | $1,875.00 — | $1,875.00 — | $21.73B — | 10.81 | $173.35 — | ||
|
CIMB Group Holdings Berhad
CIMDF
US
|
$2.00 — |
0
|
$21.61B — | $661.00 — | $2.00 — | $2.00 — | $21.61B — | 11.11 | $0.18 — | ||
|
Fairfax Financial
FRFXF
US
|
$18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
|
Bank of Ireland
BKRIF
US
|
$21.82 — |
+5.95
|
$20.74B — | $1.00K — | $21.00 — | $21.00 — | $20.74B — | 16.53 | $1.32 — | ||
|
Raiffeisen Bank International AG
RAIFF
US
|
$62.60 — |
+12.29
|
$20.55B — | $100.00 — | $62.60 — | $62.60 — | $20.55B — | 17.58 | $3.56 — | ||
|
Banca Mediolanum S.p.A
BNCDY
US
|
$50.33 — |
-4.14
|
$18.60B — | $2.00 — | $50.85 — | $50.85 — | $18.60B — | 12.77 | $3.94 — | ||
|
Public Bank Berhad
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
|
Banco de Sabadell
BNDSF
US
|
$3.60 — |
+2.86
|
$17.52B — | $2.00K — | $3.50 — | $3.50 — | $17.52B — | 13.33 | $0.27 — | ||
|
Euronext
ERNXY
US
|
$34.36 — |
-6.55
|
$17.14B — | $257.00 — | $33.31 — | $33.31 — | $17.14B — | 22.90 | $1.50 — | ||
|
Julius Bär Gruppe AG
JBARF
US
|
$83.53 — |
-1.12
|
$17.12B — | $150.00 — | $80.31 — | $80.31 — | $17.12B — | 18.19 | $4.59 — | ||
HAL Trust
HALFF
US
|
$189.00 — |
+0.28
|
$17.06B — | $2.00 — | $189.00 — | $189.00 — | $17.06B — | 9.31 | $20.28 — | ||
|
Kasikornbank Public Company
KPCPF
US
|
$6.31 — |
0
|
$16.86B — | $2.70K — | $6.31 — | $6.46 — | $16.86B — | 9.85 | $0.64 — | ||
|
Bank Polska Kasa Opieki
BKPKF
US
|
$63.96 — |
0
|
$16.79B — | $7.00 — | $66.96 — | $66.96 — | $16.79B — | 9.51 | $6.72 — | ||
Euronext N.V.
EUXTF
US
|
$167.50 — |
0
|
$16.71B — | $306.00 — | $163.00 — | $163.00 — | $16.71B — | 22.30 | $7.51 — | ||
National Bank of Greece S.A.
NBGIF
US
|
$18.20 — |
+3.23
|
$16.36B — | $2.00K — | $17.99 — | $17.99 — | $16.36B — | 12.72 | $1.43 — | ||
|
Krung Thai Bank Public Company
KGTFF
US
|
$1.15 — |
0
|
$16.16B — | $8.25K — | $1.15 — | $1.15 — | $16.16B — | 10.45 | $0.11 — | ||
|
Banca Mediolanum S.p.A
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 10.98 | $1.97 — | ||
|
Mapfre, S.A.
MPFRY
US
|
$9.37 — |
-3.9
|
$15.93B — | $1.00K — | $9.75 — | $9.75 — | $15.93B — | 11.02 | $0.85 — | ||
|
Banco Comercial Português
BPCGF
US
|
$1.05 — |
0
|
$15.53B — | $100.00 — | $1.12 — | $1.12 — | $15.53B — | 13.12 | $0.08 — | ||
|
FinecoBank Banca Fineco S.p.A
FCBBF
US
|
$22.80 — |
0
|
$15.32B — | $12.00 — | $25.00 — | $25.00 — | $15.32B — | 18.68 | $1.22 — | ||
|
BAWAG Group AG
BWAGF
US
|
$199.00 — |
0
|
$15.32B — | $275.00 — | $147.00 — | $147.00 — | $15.32B — | 16.86 | $11.80 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||