Home
STOCKS

Result Page 3 for Country: United States Exchange: OTC Markets OTCPK Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (853)

OTC Markets OTCPK (853)

Financial Services (853)

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Livechain LICH	$0.0061 —	+7.02	$1.13M —	$17.7K —	$0.0057 —	$0.006499 —	$1.13M —	0	-$1.22 —
BCII Enterprises BCII	$0.02 —	+5.88	$1.11M —	$196 —	$0.02 —	$0.02 —	$1.11M —	0	$0 —
CTR Investments & Consulting CIVX	$0.0002999 —	0	$1.11M —	$625K —	$0.0002999 —	$0.0002999 —	$1.11M —	0	$0 —
CV CVHL	$0.02 —	+2.47	$1.07M —	$151K —	$0.008999 —	$0.02 —	$1.07M —	0	-$1.4 —
Profitable Developments PRDL	$0.0002 —	+33.33	$997.93K —	$1K —	$0.0002 —	$0.0002 —	$997.93K —	0	$0 —
Alternaturals ANAS	$0.0094 —	0	$979.92K —	$42.13K —	$0.007499 —	$0.009499 —	$979.92K —	0	$0 —
New Generation Consumer NGCG	$0.0005 —	0	$937.11K —	$6.22M —	$0.0005 —	$0.0005 —	$937.11K —	0	$0 —
Qian Yuan Baixing QYBX	$0.01 —	0	$916.42K —	$7.5K —	$0.01 —	$0.01 —	$916.42K —	0	-$0.18 —
TOCCA Life TLIF	$0.007 —	+16.67	$830.57K —	$9K —	$0.005599 —	$0.005599 —	$830.57K —	0	-$9.58 —
Coastal Capital CCAJ	$0.0006999 —	-12.5	$736.64K —	$250K —	$0.0006999 —	$0.0006999 —	$736.64K —	0	$0 —
American Leisure AMLH	$0.0001 —	0	$606.28K —	$100K —	$0.0001 —	$0.0001 —	$606.28K —	0	$0 —
Mundus MNDP	$0.0006999 —	0	$562.85K —	$76K —	$0.0005 —	$0.0005 —	$562.85K —	0	-$0.01 —
Jetblack JTBK	$0.0005999 —	+50	$516.17K —	$15K —	$0.0005999 —	$0.0005999 —	$516.17K —	0	$0 —
Aerius AERS	$0.0022 —	0	$494.56K —	$9.3K —	$0.003799 —	$0.003799 —	$494.56K —	0	$0 —
First Colombia Gold FCGD	$0.0001 —	0	$489.07K —	$1.12M —	$0.0001 —	$0.0001 —	$489.07K —	0.0025	$0.02 —
Aqua Power Systems APSI	$0.02999 —	0	$482.23K —	$3.03K —	$0.02999 —	$0.02999 —	$482.23K —	0	$0 —
Trimax TMXN	$0.0016 —	+23.08	$426.95K —	$1K —	$0.0016 —	$0.0016 —	$426.95K —	0	$0 —
Vortex Brands VTXB	$0.0001 —	0	$398.77K —	$1,000K —	$0.0001 —	$0.0001 —	$398.77K —	0	-$0.01 —
GiveMePower GMPW	$0.0088 —	0	$384.94K —	$10K —	$0.008899 —	$0.008899 —	$384.94K —	0	$0 —
Innovaro INNI	$0.01 —	-6.47	$293.99K —	$31K —	$0.01 —	$0.01 —	$293.99K —	0	-$1.77 —
Limitless Venture LVGI	$0.0004 —	0	$288.59K —	$108.83K —	$0.0004 —	$0.0004 —	$288.59K —	0	-$0.03 —
Guyana Gold GYGC	$0.002599 —	0	$284.15K —	$10K —	$0.002599 —	$0.002599 —	$284.15K —	0	-$0.25 —
GEMZ GMZP	$0.0001 —	0	$245.15K —	$23.69M —	$0.0002 —	$0.0002999 —	$245.15K —	0	$0 —
CLST CLHI	$0.01 —	0	$239.49K —	$40.05K —	$0.0082 —	$0.01 —	$239.49K —	0	-$0.11 —
iTokk IKTO	$0.0002 —	0	$106.02K —	$2.49M —	$0.0002 —	$0.0002 —	$106.02K —	0	$0 —
1812 Brewing Company KEGS	$0.0005999 —	-14.29	$8.43K —	$16.29M —	$0.0005999 —	$0.0008 —	$8.43K —	0	-$67.32 —
Agricultural Bank of China ACGBF	$0.7399 —	0	$380.09B —	$2.43K —	$0.7299 —	$0.7299 —	$380.09B —	6.72	$0.11 —
Industrial and Commercial Bank of China IDCBF	$0.78 —	0	$361.05B —	$49.7K —	$0.7299 —	$0.8 —	$361.05B —	5.57	$0.14 —
Commonwealth Bank of Australia CBAUF	$109.89 —	0	$188.21B —	$200 —	$112 —	$112.25 —	$188.21B —	27.61	$3.98 —
Allianz SE ALIZF	$398.85 —	-3.21	$159.29B —	$16 —	$407 —	$409 —	$159.29B —	13.17	$30.27 —
China Merchants Bank CIHHF	$6.4 —	0	$147.35B —	$335 —	$6.4 —	$6.4 —	$147.35B —	8.00	$0.8 —
Ping An Insurance (Group) Company of China PIAIF	$7 —	-4.76	$140.51B —	$242 —	$7 —	$7 —	$140.51B —	6.48	$1.08 —
China Galaxy Securities CGXYY	$36.61 —	0	$135.13B —	$1 —	$32.19 —	$32.19 —	$135.13B —	261.50	$0.14 —
UniCredit S.p.A UNCFF	$75.62 —	+2.02	$115.54B —	$100 —	$71.65 —	$71.65 —	$115.54B —	9.85	$7.67 —
Investor AB (publ) IVSBF	$32.37 —	-3.2	$101.7B —	$1.4K —	$33.09 —	$33.09 —	$101.7B —	13.26	$2.44 —
Investor AB (publ) IVSXF	$33.47 —	0	$101.7B —	$420 —	$30.85 —	$30.85 —	$101.7B —	13.71	$2.44 —
State Bank of India SBKFF	$104.59 —	0	$97.58B —	$100 —	$98.7 —	$98.7 —	$97.58B —	10.38	$10.07 —
Postal Savings Bank of China PSTVY	$13.4 —	0	$95.05B —	$100 —	$14.9 —	$14.9 —	$95.05B —	6.26	$2.14 —
Postal Savings Bank of China PSBKF	$0.6999 —	0	$95.05B —	$6K —	$0.6999 —	$0.6999 —	$95.05B —	6.32	$0.11 —
National Australia Bank Limited NAUBF	$26.5 —	0	$87.4B —	$100 —	$28.65 —	$28.65 —	$87.4B —	18.02	$1.47 —
Westpac Banking Corporation WEBNF	$24.85 —	+0.2	$86.86B —	$300 —	$24.8 —	$24.8 —	$86.86B —	19.26	$1.29 —
Bank of Communications Co., Ltd. BKFCF	$0.8499 —	0	$85.13B —	$349 —	$0.8499 —	$0.8499 —	$85.13B —	5.31	$0.16 —
Bank of Communications BCMXY	$21.25 —	0	$84.96B —	$1 —	$23.05 —	$23.05 —	$84.96B —	5.39	$3.94 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF	$607.6 —	-1.53	$82.25B —	$327 —	$607.6 —	$619.3 —	$82.25B —	13.33	$45.57 —
ING Groep N.V. INGVF	$25.35 —	+5.89	$74.76B —	$100 —	$24.7 —	$24.7 —	$74.76B —	10.92	$2.32 —
CaixaBank, S.A. CIXPF	$9.91 —	0	$74.46B —	$500 —	$10.4 —	$10.4 —	$74.46B —	10.77	$0.92 —
Hong Kong Exchanges and Clearing HKXCF	$53.1 —	-2.69	$68.91B —	$20 —	$57.5 —	$57.5 —	$68.91B —	33.82	$1.57 —
PT Bank Central Asia Tbk PBCRF	$0.5 —	0	$63.19B —	$760 —	$0.4799 —	$0.4799 —	$63.19B —	16.66	$0.03 —
CITIC Securities Company CIIHF	$4.09 —	0	$60.38B —	$500 —	$3.78 —	$3.86 —	$60.38B —	15.73	$0.26 —
CITIC Securities Company Limited CIIHY	$38.06 —	-4.13	$60.38B —	$504 —	$37.02 —	$39 —	$60.38B —	14.75	$2.58 —
Oversea-Chinese Banking OVCHF	$12.8 —	0	$58.8B —	$6 —	$13.75 —	$13.75 —	$58.8B —	10.32	$1.24 —
Assicurazioni Generali S.p.A ARZGF	$39.05 —	0	$58.77B —	$13 —	$35.01 —	$35.01 —	$58.77B —	13.28	$2.94 —
China CITIC Bank CHBJF	$0.8399 —	0	$58.56B —	$500 —	$0.8399 —	$0.8399 —	$58.56B —	5.25	$0.16 —
China CITIC Bank Corporation Limited CHCJY	$19.22 —	0	$58.56B —	$1 —	$18.51 —	$18.51 —	$58.56B —	5.82	$3.3 —
Crédit Agricole CRARF	$19.32 —	0	$58.46B —	$230 —	$20.12 —	$20.12 —	$58.46B —	6.92	$2.79 —
Macquarie MCQEF	$140.85 —	+32.88	$55.44B —	$100 —	$140.85 —	$140.85 —	$55.44B —	19.58	$7.19 —
Swiss Re AG SSREF	$184.58 —	-0.33	$54.28B —	$200 —	$186 —	$186 —	$54.28B —	14.73	$12.53 —
Brookfield BAMGF	$14.18 —	0	$52.93B —	$400 —	$12 —	$12.25 —	$52.93B —	5.79	$2.45 —
PICC Property and Casualty Company Limited PPCCY	$61.55 —	-7.44	$52.56B —	$200 —	$59.5 —	$61.55 —	$52.56B —	10.19	$6.04 —
PICC Property and Casualty Company PPCCF	$2.62 —	0	$52.56B —	$100 —	$2.62 —	$2.62 —	$52.56B —	10.91	$0.24 —
BOC Hong Kong (Holdings) BHKLY	$97.4 —	-0.53	$51.96B —	$34 —	$98.32 —	$98.32 —	$51.96B —	9.91	$9.82 —
BOC Hong Kong (Holdings) Limited BNKHF	$4.6 —	0	$51.95B —	$120 —	$4.6 —	$4.6 —	$51.95B —	9.38	$0.49 —
KBC KBCSF	$116.46 —	0	$47.21B —	$50 —	$117.5 —	$117.5 —	$47.21B —	11.53	$10.1 —
Société Générale Société anonyme SCGLF	$61 —	0	$47.03B —	$100 —	$61 —	$61 —	$47.03B —	9.38	$6.5 —
Deutsche Börse AG DBOEF	$253.28 —	+1.35	$46.86B —	$30 —	$249.91 —	$249.91 —	$46.86B —	19.92	$12.71 —
The People's Insurance Company (Group) of China Limited PINXY	$13.13 —	0	$46.35B —	$27 —	$13.8 —	$13.8 —	$46.35B —	4.77	$2.75 —
China Pacific Insurance (Group) CHPXF	$4.39 —	0	$45.42B —	$300 —	$4.3 —	$4.39 —	$45.42B —	5.70	$0.77 —
United Overseas Bank UOVEF	$25.73 —	0	$44.27B —	$200 —	$27.8 —	$27.8 —	$44.27B —	9.52	$2.7 —
Commerzbank AG CRZBF	$36.36 —	-3.12	$41B —	$588 —	$37.77 —	$37.77 —	$41B —	14.96	$2.43 —
EQT AB (publ) EQBBF	$35 —	0	$40.99B —	$100 —	$35.75 —	$35.75 —	$40.99B —	42.16	$0.83 —
Erste Group Bank AG EBKOF	$101.2 —	+1.42	$40.33B —	$100 —	$96.18 —	$96.18 —	$40.33B —	11.71	$8.64 —
JAPAN POST BANK Co., Ltd. JPSTF	$10 —	0	$40.13B —	$200 —	$11.6 —	$11.6 —	$40.13B —	13.33	$0.75 —
DNB Bank ASA DNBBF	$26.78 —	-0.76	$39.29B —	$150 —	$28.11 —	$28.11 —	$39.29B —	9.26	$2.89 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$19.35 —	0	$37.95B —	$2.12K —	$18.48 —	$18.48 —	$37.95B —	11.79	$1.64 —
Danske Bank A/S DNSKF	$45.41 —	0	$37.14B —	$150 —	$36 —	$36 —	$37.14B —	10.70	$4.24 —
Hang Seng Bank HSNGF	$16.67 —	0	$36.54B —	$20 —	$19.37 —	$19.37 —	$36.54B —	17.01	$0.98 —
Fairfax Financial FRFHF	$1,623.5 —	-0.36	$36.22B —	$262 —	$1,610 —	$1,645 —	$36.22B —	8.24	$196.93 —
Prudential plc PUKPF	$12.45 —	-3.94	$35.65B —	$3K —	$14.05 —	$14.05 —	$35.65B —	9.65	$1.29 —
Hannover Rück SE HVRRF	$294.21 —	0	$35.48B —	$1 —	$294.21 —	$294.21 —	$35.48B —	12.31	$23.89 —
Swedbank AB (publ) SWDBF	$30.77 —	-3.09	$34.59B —	$800 —	$28.45 —	$28.45 —	$34.59B —	9.89	$3.11 —
Partners Group Holding AG PGPHF	$1,249.88 —	0	$32.42B —	$2 —	$1,210.22 —	$1,210.22 —	$32.42B —	21.83	$57.24 —
Swiss Life Holding AG SWSDF	$1,064.83 —	+2.2	$31.05B —	$8 —	$1,042 —	$1,042 —	$31.05B —	20.53	$51.86 —
Bank Leumi le-Israel B.M BLMIF	$20.6 —	+7.12	$30.66B —	$500 —	$20.6 —	$20.6 —	$30.66B —	10.35	$1.99 —
Sampo Oyj SAXPF	$11.02 —	0	$29.88B —	$500 —	$11.52 —	$11.52 —	$29.88B —	21.60	$0.51 —
Malayan Banking Berhad MLYBY	$4.47 —	+5.42	$28.41B —	$108 —	$4.24 —	$4.24 —	$28.41B —	10.90	$0.41 —
Malayan Banking Berhad MLYNF	$2.27 —	0	$28.33B —	$3.69K —	$1.9 —	$1.9 —	$28.33B —	11.34	$0.2 —
Sompo NHOLF	$31 —	0	$28.29B —	$1.5K —	$28.49 —	$28.49 —	$28.29B —	18.90	$1.64 —
Dai-ichi Life DCNSF	$7.65 —	0	$27.81B —	$100 —	$8.33 —	$8.33 —	$27.81B —	10.05	$0.76 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$22.08 —	0	$27.6B —	$100 —	$22.4 —	$22.4 —	$27.6B —	10.08	$2.19 —
Aviva AIVAF	$9.06 —	0	$27.53B —	$562 —	$8.89 —	$8.89 —	$27.53B —	31.24	$0.29 —
Japan Post JPHLF	$9.56 —	0	$27.43B —	$100 —	$9.99 —	$9.99 —	$27.43B —	12.25	$0.78 —
ORIX Corporation ORXCF	$24.15 —	0	$27.24B —	$5.7K —	$20 —	$20 —	$27.24B —	11.28	$2.14 —
Japan Post Holdings Co., Ltd. JPPHY	$9.48 —	0	$27.2B —	$40 —	$8.86 —	$8.86 —	$27.2B —	12.15	$0.78 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.71 —	0	$26.81B —	$100 —	$8.22 —	$8.22 —	$26.81B —	5.61	$1.55 —
FirstRand Limited FANDY	$47.58 —	0	$26.56B —	$10 —	$49.65 —	$49.65 —	$26.56B —	10.93	$4.35 —
FirstRand FANDF	$4.75 —	0	$26.55B —	$10K —	$4.24 —	$4.24 —	$26.55B —	10.78	$0.44 —
Svenska Handelsbanken AB (publ) SVNLF	$12.75 —	-4.57	$26.46B —	$2K —	$12.76 —	$12.9 —	$26.46B —	9.44	$1.35 —
New China Life Insurance Company NWWCF	$5.63 —	0	$26.42B —	$18 —	$5.63 —	$5.63 —	$26.42B —	3.25	$1.73 —
ABN AMRO Bank N.V. ABMRF	$29.2 —	0	$24.7B —	$1K —	$27.3 —	$27.3 —	$24.7B —	9.73	$3 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.44 —	0	$23.77B —	$25 —	$5.21 —	$5.21 —	$23.77B —	6.11	$0.89 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}