国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edenred SE EDNMY | $15.4 — |
-2.22
|
$7.36B — | $21.23K — | $15.3 — | $16.5 — | $7.36B — | 13.50 | $1.14 — | |
| Superstar Platforms DWIS | $0.1 — |
+5.56
|
$16.84M — | $1K — | $0.1 — | $0.1 — | $16.84M — | 0 | -$0.19 — | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $1K — | $0.0001 — | $0.0001 — | $5.12M — | 0 | -$0.01 — | |
| KYN Capital KYNC | $0.0006999 — |
-12.5
|
$4.74M — | $7.35M — | $0.0006999 — | $0.0008999 — | $4.74M — | 0.017 | $0.04 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $2.5K — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $6.03M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| ORIX Corporation ORXCF | $19.93 — |
-0.05
|
$24.53B — | $347.58K — | $19.93 — | $19.93 — | $24.53B — | 9.35 | $2.13 — | |
| Mitsubishi HC Capital MIUFY | $13.96 — |
+5.36
|
$10.64B — | $561 — | $13.96 — | $13.96 — | $10.64B — | 10.65 | $1.31 — | |
| Mitsubishi HC Capital MIUFF | $6.22 — |
-14.21
|
$10.64B — | $105 — | $6.22 — | $6.22 — | $10.64B — | 9.56 | $0.65 — | |
| Edenred SE EDNMF | $30.45 — |
+0.18
|
$7.28B — | $1.21K — | $30.45 — | $30.45 — | $7.28B — | 13.35 | $2.28 — | |
| Marui MAURY | $40.73 — |
+2.26
|
$3.82B — | $298 — | $40.73 — | $40.73 — | $3.82B — | 19.96 | $2.04 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
+30.88
|
$3.17B — | $100 — | $1.78 — | $1.78 — | $3.17B — | 7.73 | $0.23 — | |
| Krungthai Card Public Company KGTHY | $11.94 — |
+9.52
|
$3.08B — | $300 — | $11.94 — | $11.94 — | $3.08B — | 13.56 | $0.88 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $11.04 — |
+4.72
|
$3.03B — | $1.05K — | $9.37 — | $11.05 — | $3.03B — | 12.83 | $0.86 — | |
| Zip ZIZTF | $1.5 — |
+36.36
|
$1.96B — | $12.2K — | $1.35 — | $1.5 — | $1.96B — | 0 | -$0.05 — | |
| goeasy EHMEF | $109.53 — |
+0.5
|
$1.77B — | $14.8K — | $109.53 — | $109.53 — | $1.77B — | 9.88 | $11.08 — | |
| Funding Circle FDCHF | $1.53 — |
-2.55
|
$458.78M — | $23.08K — | $1.53 — | $1.53 — | $458.78M — | 0.89 | $1.71 — | |
| International Personal Finance IPFPF | $1.5 — |
+130.77
|
$419.49M — | $4.82K — | $1.5 — | $1.5 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
+5.64
|
$308.42M — | $3.93K — | $0.75 — | $0.75 — | $308.42M — | 0 | -$0.63 — | |
| FAVO Capital FAVO | $1.35 — |
-2.17
|
$137.28M — | $1.9K — | $1.34 — | $1.35 — | $137.28M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $208 — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.42 — |
-6.4
|
$20.67M — | $2.47K — | $2.42 — | $2.42 — | $20.67M — | 0 | -$0.44 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Automotive Finco RMIAF | $0.55 — |
+42.74
|
$11.56M — | $11.46K — | $0.55 — | $0.55 — | $11.56M — | 6.88 | $0.08 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $1K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
| RBR Global RBRI | $0.02 — |
-90.02
|
$7.64M — | $262 — | $0.02 — | $0.02 — | $7.64M — | 0 | $0 — | |
| Propellus PRPS | $0.51 — |
-14.97
|
$4.59M — | $5.5K — | $0.5 — | $0.51 — | $4.59M — | 0 | -$0.4 — | |
| FinCanna Capital FNNZF | $0.0008 — |
-70.37
|
$3.63M — | $101 — | $0.0008 — | $0.0008 — | $3.63M — | 0.040 | $0.02 — | |
| Fifty 1 Labs CAFI | $0.001399 — |
0
|
$1.07M — | $0 — | $0 — | $0 — | $1.07M — | 0 | $0 — | |
| Flex-Power FLXP | $0.0001 — |
0
|
$1.01M — | $2.57K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | $0 — | |
| Strategic Acquisitions STQN | $0.08 — |
-19.42
|
$554.03K — | $1K — | $0.08 — | $0.08 — | $554.03K — | 0 | -$0.01 — | |
| Carbon Race CBRJ | $0.0001 — |
-47.64
|
$415.6K — | $264 — | $0.0001 — | $0.0001 — | $415.6K — | 0 | $0 — | |
| CV CVHL | $0.005499 — |
-16.79
|
$354.28K — | $300 — | $0.005499 — | $0.005499 — | $354.28K — | 0 | -$0.46 — | |
| Viewtran VIEWF | $0 — |
-99
|
$176.54K — | $200 — | $0 — | $0 — | $176.54K — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0 — |
-99.5
|
$163.23K — | $2.31K — | $0 — | $0 — | $163.23K — | 0 | $0 — | |
| Ecrid ECDD | $0.0001 — |
0
|
$85.17K — | $129 — | $0.0001 — | $0.0001 — | $85.17K — | 0 | -$0.02 — | |
| Arrow Resources Development ARWD | $0 — |
0
|
$76.75K — | $101.8K — | $0 — | $0 — | $76.75K — | 0 | $0 — | |
| BorrowMoney.com BWMY | $0.0004 — |
0
|
$44.65K — | $10K — | $0.0004 — | $0.0004 — | $44.65K — | 0 | $0 — | |
| Wins Finance WINSF | $0.0015 — |
-88.97
|
$38.84K — | $170 — | $0.0015 — | $0.0015 — | $38.84K — | 0 | -$0.04 — | |
| DKG Capital DKGH | $0.0001 — |
0
|
$36.49K — | $2.4K — | $0.0001 — | $0.0001 — | $36.49K — | 0 | $0 — | |
| Wake Up Now WORC | $0.0001 — |
+9900
|
$15.99K — | $1.85K — | $0.0001 — | $0.0001 — | $15.99K — | 0 | -$0.02 — | |
| Associates First Capital ASFZ | $0 — |
0
|
$14.57K — | $1K — | $0 — | $0 — | $14.57K — | 0.0000071 | $0.14 — | |
| Great American Financial GAFL | $0 — |
0
|
$3.61K — | $3.78K — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
| Capital Financial Global CFGX | $0 — |
0
|
$3.16K — | $310K — | $0 — | $0 — | $3.16K — | 0 | $0 — | |
| Roan RAHGF | $0 — |
-99
|
$25 — | $5.2K — | $0 — | $0 — | $25 — | 0 | -$0.01 — | |
| CHWWF | $0.003 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INJJF | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ITJTY | $3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}