Página de resultados 3 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (755)
- {{country.name}}
- Todos os países
- Estados Unidos (755)
OTC Markets OTCPK (755)
Serviços Financeiros (755)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (113)
- Bancos-Regionais (3)
- Financiamento Hipotecário (14)
- Mercados de Capitais (47)
- Dados Financeiros e de Bolsas de Valores (18)
- Seguros-Propriedade e Sinistros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (2)
- Empresas de Fachada (116)
- Conglomerados Financeiros (8)
- Serviços de Crédito (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forwardly
FORW
US
|
$0.00 — |
+100
|
$119.23K — | $382.50K — | $0.00 — | $0.00 — | $119.23K — | 0 | -$0.00 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.00 — |
0
|
$90.28K — | $850.00 — | $0.04 — | $0.04 — | $90.28K — | 0 | -$0.01 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $30.00K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
|
Jade Art
JADA
US
|
$0.00 — |
0
|
$46.00K — | $228.86K — | $0.00 — | $0.00 — | $46.00K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$23.95K — | $100.00 — | $0.00 — | $0.00 — | $23.95K — | 0 | -$0.01 — | ||
Agricultural Bank of China
ACGBF
US
|
$0.74 — |
0
|
$258.99B — | $1.00K — | $0.74 — | $0.74 — | $258.99B — | 6.16 | $0.12 — | ||
Commonwealth Bank of Australia
CBAUF
US
|
$124.08 — |
0
|
$207.48B — | $100.00 — | $124.08 — | $124.08 — | $207.48B — | 28.58 | $4.34 — | ||
Allianz SE
ALIZF
US
|
$454.13 — |
-1.23
|
$172.25B — | $33.00 — | $458.00 — | $458.00 — | $172.25B — | 12.83 | $35.38 — | ||
China Merchants Bank
CIHHF
US
|
$5.70 — |
0
|
$143.75B — | $1.00K — | $6.10 — | $6.10 — | $143.75B — | 6.78 | $0.84 — | ||
|
UniCredit S.p.A
UNCFF
US
|
$88.54 — |
-3.46
|
$132.66B — | $153.00 — | $91.61 — | $91.61 — | $132.66B — | 10.65 | $8.31 — | ||
|
Investor AB (publ)
IVSXF
US
|
$39.16 — |
0
|
$119.98B — | $335.00 — | $40.00 — | $40.00 — | $119.98B — | 6.06 | $6.46 — | ||
|
State Bank of India
SBKFF
US
|
$110.43 — |
0
|
$101.93B — | $100.00 — | $99.15 — | $99.15 — | $101.93B — | 11.46 | $9.63 — | ||
CaixaBank, S.A.
CIXPF
US
|
$13.04 — |
0
|
$90.75B — | $100.00 — | $13.60 — | $13.60 — | $90.75B — | 14.01 | $0.93 — | ||
|
ING Groep N.V.
INGVF
US
|
$31.03 — |
0
|
$88.79B — | $500.00 — | $31.34 — | $31.34 — | $88.79B — | 12.41 | $2.50 — | ||
|
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.08 | $0.11 — | ||
|
Oversea-Chinese Banking
OVCHF
US
|
$19.10 — |
0
|
$85.75B — | $300.00 — | $18.00 — | $18.00 — | $85.75B — | 14.92 | $1.28 — | ||
|
Postal Savings Bank of China
PSTVY
US
|
$12.73 — |
0
|
$85.72B — | $475.00 — | $13.00 — | $13.00 — | $85.72B — | 5.89 | $2.16 — | ||
|
Bank of Communications
BCMXY
US
|
$24.10 — |
0
|
$85.18B — | $100.00 — | $24.10 — | $24.10 — | $85.18B — | 6.27 | $3.84 — | ||
|
Westpac Banking Corporation
WEBNF
US
|
$24.11 — |
0
|
$82.33B — | $235.00 — | $25.50 — | $25.50 — | $82.33B — | 16.97 | $1.42 — | ||
|
Bank of Communications Co., Ltd.
BKFCF
US
|
$0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
|
National Australia Bank Limited
NAUBF
US
|
$23.35 — |
0
|
$71.48B — | $49.00 — | $28.00 — | $28.00 — | $71.48B — | 16.67 | $1.40 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGF
US
|
$542.45 — |
+1.11
|
$69.52B — | $8.00 — | $543.00 — | $543.00 — | $69.52B — | 9.09 | $59.67 — | ||
|
JAPAN POST BANK Co., Ltd.
JPSTF
US
|
$19.00 — |
0
|
$67.68B — | $84.00 — | $15.49 — | $15.49 — | $67.68B — | 20.87 | $0.91 — | ||
|
BOC Hong Kong (Holdings) Limited
BNKHF
US
|
$6.15 — |
0
|
$65.02B — | $2.00K — | $5.45 — | $5.45 — | $65.02B — | 12.81 | $0.48 — | ||
|
Société Générale Société anonyme
SCGLF
US
|
$88.04 — |
0
|
$64.27B — | $200.00 — | $82.05 — | $82.05 — | $64.27B — | 10.93 | $8.05 — | ||
|
China Pacific Insurance (Group)
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
|
BOC Hong Kong (Holdings)
BHKLY
US
|
$120.49 — |
-0.26
|
$63.70B — | $4.00 — | $121.59 — | $121.59 — | $63.70B — | 12.47 | $9.66 — | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
Crédit Agricole
CRARF
US
|
$20.15 — |
0
|
$60.95B — | $1.00K — | $19.10 — | $19.10 — | $60.95B — | 8.25 | $2.44 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
|
China CITIC Bank
CHBJF
US
|
$0.99 — |
0
|
$55.06B — | $115.00 — | $0.92 — | $0.92 — | $55.06B — | 5.49 | $0.18 — | ||
|
Assicurazioni Generali S.p.A
ARZGF
US
|
$35.01 — |
-12.4
|
$52.37B — | $13.00 — | $35.01 — | $35.01 — | $52.37B — | 11.40 | $3.07 — | ||
|
China CITIC Bank Corporation Limited
CHCJY
US
|
$18.62 — |
0
|
$51.82B — | $38.00 — | $17.33 — | $17.33 — | $51.82B — | 5.26 | $3.54 — | ||
Erste Group Bank AG
EBKOF
US
|
$131.11 — |
-0.46
|
$50.94B — | $100.00 — | $115.52 — | $115.52 — | $50.94B — | 13.39 | $9.79 — | ||
Deutsche Börse AG
DBOEF
US
|
$273.90 — |
-1.33
|
$50.80B — | $17.00 — | $275.13 — | $275.13 — | $50.80B — | 21.36 | $12.82 — | ||
KBC
KBCSF
US
|
$127.05 — |
0
|
$50.69B — | $89.00 — | $129.51 — | $129.51 — | $50.69B — | 12.76 | $9.95 — | ||
|
PICC Property and Casualty Company
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
|
United Overseas Bank
UOVEF
US
|
$30.00 — |
0
|
$49.55B — | $400.00 — | $30.00 — | $30.00 — | $49.55B — | 14.08 | $2.13 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Swiss Re AG
SSREF
US
|
$158.02 — |
+2.9
|
$46.68B — | $1.08K — | $152.70 — | $152.70 — | $46.68B — | 10.16 | $15.55 — | ||
|
Commerzbank AG
CRZBF
US
|
$42.39 — |
-7.12
|
$46.48B — | $100.00 — | $42.20 — | $42.20 — | $46.48B — | 18.35 | $2.31 — | ||
DNB Bank ASA
DNBBF
US
|
$31.14 — |
-0.75
|
$44.68B — | $195.00 — | $30.40 — | $30.40 — | $44.68B — | 10.84 | $2.87 — | ||
|
The People's Insurance Company (Group) of China Limited
PINXY
US
|
$13.85 — |
0
|
$42.07B — | $200.00 — | $13.85 — | $14.03 — | $42.07B — | 4.69 | $2.95 — | ||
MS&AD Insurance
MSADF
US
|
$28.59 — |
-4.41
|
$41.46B — | $1.10K — | $29.10 — | $29.10 — | $41.46B — | 8.74 | $3.27 — | ||
|
Swedbank AB (publ)
SWDBF
US
|
$36.80 — |
-2
|
$41.35B — | $376.00 — | $35.50 — | $35.50 — | $41.35B — | 12.55 | $2.93 — | ||
Danske Bank A/S
DNSKF
US
|
$51.00 — |
0
|
$41.25B — | $100.00 — | $51.00 — | $51.00 — | $41.25B — | 11.91 | $4.28 — | ||
PICC Property and Casualty Company Limited
PPCCY
US
|
$46.22 — |
-5.09
|
$41.12B — | $387.00 — | $46.60 — | $47.50 — | $41.12B — | 6.89 | $6.70 — | ||
|
Japan Post Holdings Co., Ltd.
JPPHY
US
|
$14.00 — |
+1.16
|
$39.29B — | $1.66K — | $13.70 — | $13.70 — | $39.29B — | 17.50 | $0.80 — | ||
|
Daiichi Life
DCNSF
US
|
$10.78 — |
0
|
$38.82B — | $450.00 — | $9.00 — | $9.00 — | $38.82B — | 14.37 | $0.75 — | ||
|
BPER Banca SpA
BPXXY
US
|
$33.00 — |
+0.15
|
$34.38B — | $100.00 — | $33.00 — | $33.00 — | $34.38B — | 13.80 | $2.39 — | ||
|
ABN AMRO Bank N.V.
ABMRF
US
|
$41.89 — |
0
|
$34.14B — | $13.50K — | $40.25 — | $40.25 — | $34.14B — | 14.44 | $2.90 — | ||
|
Malayan Banking Berhad
MLYNF
US
|
$2.74 — |
0
|
$33.66B — | $2.60K — | $2.74 — | $2.74 — | $33.66B — | 13.04 | $0.21 — | ||
|
Sompo
NHOLF
US
|
$37.47 — |
0
|
$33.43B — | $600.00 — | $38.70 — | $38.70 — | $33.43B — | 24.17 | $1.55 — | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PSZKF
US
|
$26.62 — |
-1.11
|
$33.28B — | $16.00 — | $22.40 — | $22.40 — | $33.28B — | 11.62 | $2.29 — | ||
|
FirstRand Limited
FANDY
US
|
$59.35 — |
0
|
$33.19B — | $100.00 — | $56.35 — | $56.35 — | $33.19B — | 12.41 | $4.78 — | ||
|
Bank Leumi le-Israel B.M
BLMIF
US
|
$22.24 — |
0
|
$32.76B — | $1.00 — | $23.26 — | $23.26 — | $32.76B — | 9.66 | $2.30 — | ||
|
Hannover Rück SE
HVRRF
US
|
$270.00 — |
-1.82
|
$32.56B — | $5.00 — | $270.00 — | $270.00 — | $32.56B — | 9.91 | $27.22 — | ||
EQT AB (publ)
EQBBF
US
|
$27.83 — |
0
|
$32.56B — | $250.00 — | $27.83 — | $27.83 — | $32.56B — | 39.19 | $0.71 — | ||
|
Japan Post
JPHLF
US
|
$11.50 — |
0
|
$32.27B — | $100.00 — | $9.99 — | $9.99 — | $32.27B — | 14.37 | $0.80 — | ||
|
Malayan Banking Berhad
MLYBY
US
|
$5.26 — |
+2.14
|
$31.81B — | $19.00 — | $4.76 — | $4.76 — | $31.81B — | 12.52 | $0.42 — | ||
|
Prudential plc
PUKPF
US
|
$12.61 — |
0
|
$31.48B — | $465.00 — | $12.95 — | $12.95 — | $31.48B — | 8.24 | $1.53 — | ||
|
FirstRand
FANDF
US
|
$5.60 — |
0
|
$31.31B — | $217.00 — | $5.60 — | $5.60 — | $31.31B — | 11.66 | $0.48 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLF
US
|
$14.80 — |
0
|
$30.21B — | $120.00 — | $14.05 — | $14.05 — | $30.21B — | 11.74 | $1.26 — | ||
|
Swiss Life Holding AG
SWSDF
US
|
$1,079.44 — |
0
|
$30.17B — | $81.00 — | $1,087.50 — | $1,087.50 — | $30.17B — | 20.07 | $53.76 — | ||
|
Sampo Oyj
SAXPF
US
|
$10.46 — |
0
|
$27.64B — | $112.00 — | $10.80 — | $10.80 — | $27.64B — | 14.94 | $0.70 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
0
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
|
Aviva
AIVAF
US
|
$8.45 — |
+3.43
|
$25.28B — | $250.00 — | $8.45 — | $8.45 — | $25.28B — | 24.14 | $0.35 — | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$36.40 — |
-4.21
|
$25.24B — | $4.08K — | $38.00 — | $38.00 — | $25.24B — | 13.00 | $2.80 — | ||
|
AIB
AIBRF
US
|
$11.63 — |
-2.55
|
$24.70B — | $5.00 — | $10.79 — | $10.79 — | $24.70B — | 10.87 | $1.07 — | ||
QBE Insurance
QBEIF
US
|
$16.24 — |
0
|
$24.26B — | $100.00 — | $16.24 — | $16.24 — | $24.26B — | 11.43 | $1.42 — | ||
NN
NNGPF
US
|
$87.52 — |
0
|
$24.06B — | $114.00 — | $87.52 — | $87.52 — | $24.06B — | 18.30 | $4.78 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $5.00 — | $18.60 — | $18.60 — | $23.36B — | 17.24 | $1.68 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
PT Bank Mandiri (Persero) Tbk
PPERF
US
|
$0.24 — |
0
|
$22.05B — | $35.00K — | $0.23 — | $0.23 — | $22.05B — | 5.90 | $0.04 — | ||
|
First Citizens BancShares, Inc.
FCNCB
US
|
$1,896.00 — |
+2.21
|
$21.97B — | $5.00 — | $1,875.00 — | $1,885.00 — | $21.97B — | 10.92 | $173.48 — | ||
|
China Minsheng Banking
CGMBF
US
|
$0.46 — |
0
|
$21.76B — | $200.00 — | $0.50 — | $0.50 — | $21.76B — | 5.07 | $0.09 — | ||
|
CIMB Group Holdings Berhad
CIMDF
US
|
$2.00 — |
0
|
$21.61B — | $661.00 — | $2.00 — | $2.00 — | $21.61B — | 11.76 | $0.17 — | ||
China Minsheng Banking Corp., Ltd.
CMAKY
US
|
$4.11 — |
0
|
$21.57B — | $3.00 — | $4.20 — | $4.20 — | $21.57B — | 4.61 | $0.89 — | ||
|
Partners Group Holding AG
PGPHF
US
|
$807.29 — |
+0.79
|
$21.48B — | $1.00 — | $799.99 — | $799.99 — | $21.48B — | 13.47 | $59.90 — | ||
|
New China Life Insurance Company
NWWCF
US
|
$6.71 — |
-0.36
|
$20.93B — | $200.00 — | $6.90 — | $7.04 — | $20.93B — | 3.85 | $1.74 — | ||
|
Fairfax Financial
FRFXF
US
|
$18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
|
Raiffeisen Bank International AG
RAIFF
US
|
$62.60 — |
0
|
$20.55B — | $100.00 — | $62.60 — | $62.60 — | $20.55B — | 17.68 | $3.54 — | ||
|
Bank of Ireland
BKRIF
US
|
$20.85 — |
-0.31
|
$19.81B — | $1.00K — | $21.00 — | $21.00 — | $19.81B — | 15.91 | $1.31 — | ||
|
Banca Mediolanum S.p.A
BNCDY
US
|
$50.21 — |
-0.23
|
$18.56B — | $221.00 — | $50.21 — | $50.73 — | $18.56B — | 12.77 | $3.93 — | ||
|
Public Bank Berhad
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
|
Banco de Sabadell
BNDSF
US
|
$3.60 — |
0
|
$17.46B — | $2.00K — | $3.50 — | $3.50 — | $17.46B — | 13.84 | $0.26 — | ||
|
Julius Bär Gruppe AG
JBARF
US
|
$83.23 — |
+2.31
|
$17.06B — | $150.00 — | $80.31 — | $80.31 — | $17.06B — | 17.74 | $4.69 — | ||
|
Kasikornbank Public Company
KPCPF
US
|
$6.31 — |
0
|
$16.86B — | $2.70K — | $6.31 — | $6.46 — | $16.86B — | 9.85 | $0.64 — | ||
|
Bank Polska Kasa Opieki
BKPKF
US
|
$63.96 — |
0
|
$16.79B — | $7.00 — | $66.96 — | $66.96 — | $16.79B — | 9.58 | $6.67 — | ||
HAL Trust
HALFF
US
|
$184.40 — |
-2.43
|
$16.65B — | $2.00 — | $189.00 — | $189.00 — | $16.65B — | 9.12 | $20.21 — | ||
|
Mapfre, S.A.
MPFRY
US
|
$9.78 — |
0
|
$16.62B — | $1.00K — | $9.75 — | $9.75 — | $16.62B — | 11.63 | $0.84 — | ||
Euronext N.V.
EUXTF
US
|
$164.80 — |
-1.61
|
$16.44B — | $306.00 — | $163.00 — | $163.00 — | $16.44B — | 23.04 | $7.15 — | ||
|
Euronext
ERNXY
US
|
$32.51 — |
-2.4
|
$16.21B — | $257.00 — | $33.31 — | $33.31 — | $16.21B — | 21.67 | $1.50 — | ||
National Bank of Greece S.A.
NBGIF
US
|
$18.00 — |
+1.12
|
$16.18B — | $220.00 — | $17.00 — | $18.00 — | $16.18B — | 12.58 | $1.43 — | ||
|
Krung Thai Bank Public Company
KGTFF
US
|
$1.15 — |
0
|
$16.16B — | $8.25K — | $1.15 — | $1.15 — | $16.16B — | 10.45 | $0.11 — | ||
|
Banca Mediolanum S.p.A
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 11.04 | $1.96 — | ||
|
Banco Comercial Português
BPCGF
US
|
$1.05 — |
0
|
$15.53B — | $100.00 — | $1.12 — | $1.12 — | $15.53B — | 13.12 | $0.08 — | ||
|
FinecoBank Banca Fineco S.p.A
FCBBF
US
|
$22.80 — |
0
|
$15.32B — | $12.00 — | $25.00 — | $25.00 — | $15.32B — | 18.84 | $1.21 — | ||
|
BAWAG Group AG
BWAGF
US
|
$199.00 — |
0
|
$15.32B — | $275.00 — | $147.00 — | $147.00 — | $15.32B — | 16.95 | $11.74 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||