결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (853)
금융 (853)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eline Entertainment EEGI | $0.0001 — |
0
|
$852.45K — | $1.48M — | $0.0002 — | $0.0002 — | $852.45K — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0004 — |
-10
|
$843.4K — | $17.8M — | $0.0004 — | $0.0005999 — | $843.4K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0002 — |
+100
|
$797.55K — | $1,000K — | $0.0001 — | $0.0001 — | $797.55K — | 0 | -$0.01 — | |
| China Dongsheng CDSG | $0.0025 — |
-9.09
|
$772.39K — | $5.23M — | $0.003 — | $0.003599 — | $772.39K — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.0006999 — |
0
|
$736.64K — | $250K — | $0.0006999 — | $0.0006999 — | $736.64K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.006899 — |
-35.01
|
$627.75K — | $40.1K — | $0.008099 — | $0.008099 — | $627.75K — | 0 | -$0.19 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $80K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.005 — |
-28.57
|
$593.27K — | $241.5K — | $0.0043 — | $0.005599 — | $593.27K — | 0 | -$9.58 — | |
| Mundus MNDP | $0.0006999 — |
0
|
$562.85K — | $143.02K — | $0.0005 — | $0.0005 — | $562.85K — | 0 | -$0.01 — | |
| Non-Invasive Monitoring Systems NIMU | $0.0035 — |
0
|
$541.84K — | $10K — | $0.0035 — | $0.0035 — | $541.84K — | 0 | $0 — | |
| Aerius AERS | $0.0022 — |
0
|
$494.56K — | $131.09K — | $0.0022 — | $0.0022 — | $494.56K — | 0 | $0 — | |
| GEMZ GMZP | $0.0002 — |
0
|
$490.3K — | $911 — | $0.0002 — | $0.0002 — | $490.3K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.02999 — |
0
|
$482.23K — | $3.03K — | $0.02999 — | $0.02999 — | $482.23K — | 0 | $0 — | |
| Jetblack JTBK | $0.0005 — |
-16.67
|
$430.14K — | $248K — | $0.0002999 — | $0.0005 — | $430.14K — | 0 | $0 — | |
| GiveMePower GMPW | $0.0088 — |
0
|
$384.94K — | $10K — | $0.008899 — | $0.008899 — | $384.94K — | 0 | $0 — | |
| Trimax TMXN | $0.001299 — |
0
|
$346.9K — | $158.57K — | $0.001299 — | $0.001299 — | $346.9K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.0027 — |
0
|
$295.08K — | $24.33K — | $0.0027 — | $0.0027 — | $295.08K — | 0 | -$0.25 — | |
| Innovaro INNI | $0.01 — |
0
|
$293.99K — | $31K — | $0.01 — | $0.01 — | $293.99K — | 0 | -$1.77 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.59K — | $108.83K — | $0.0004 — | $0.0004 — | $288.59K — | 0 | -$0.03 — | |
| CLST CLHI | $0.005 — |
-61.54
|
$119.75K — | $121.06K — | $0.005 — | $0.01 — | $119.75K — | 0 | -$0.15 — | |
| iTokk IKTO | $0.0002 — |
0
|
$106.02K — | $2.49M — | $0.0002 — | $0.0002 — | $106.02K — | 0 | $0 — | |
| Agricultural Bank of China ACGBF | $0.7399 — |
0
|
$382.48B — | $2.43K — | $0.7299 — | $0.7299 — | $382.48B — | 6.72 | $0.11 — | |
| Industrial and Commercial Bank of China IDCBF | $0.8 — |
+2.56
|
$376.38B — | $100 — | $0.8 — | $0.8 — | $376.38B — | 5.71 | $0.14 — | |
| Commonwealth Bank of Australia CBAUF | $109.89 — |
0
|
$192.09B — | $200 — | $112 — | $112.25 — | $192.09B — | 27.75 | $3.96 — | |
| Allianz SE ALIZF | $404.2 — |
-0.73
|
$155.84B — | $16 — | $407 — | $409 — | $155.84B — | 13.45 | $30.05 — | |
| China Merchants Bank CIHHF | $6.35 — |
0
|
$150.49B — | $2K — | $6.35 — | $6.35 — | $150.49B — | 7.93 | $0.8 — | |
| Ping An Insurance (Group) Company of China PIAIF | $7.28 — |
0
|
$141.62B — | $242 — | $7 — | $7 — | $141.62B — | 6.80 | $1.07 — | |
| UniCredit S.p.A UNCFF | $75.21 — |
+1.44
|
$114.91B — | $100 — | $71.65 — | $71.65 — | $114.91B — | 9.87 | $7.62 — | |
| Investor AB (publ) IVSBF | $32.37 — |
0
|
$101.7B — | $1.4K — | $33.09 — | $33.09 — | $101.7B — | 13.37 | $2.42 — | |
| Investor AB (publ) IVSXF | $33.47 — |
0
|
$101.7B — | $420 — | $30.85 — | $30.85 — | $101.7B — | 13.83 | $2.42 — | |
| State Bank of India SBKFF | $104.59 — |
0
|
$98.75B — | $100 — | $98.7 — | $98.7 — | $98.75B — | 10.42 | $10.03 — | |
| Postal Savings Bank of China PSTVY | $13.4 — |
0
|
$95.63B — | $100 — | $14.9 — | $14.9 — | $95.63B — | 6.26 | $2.14 — | |
| Postal Savings Bank of China PSBKF | $0.6999 — |
0
|
$95.63B — | $6K — | $0.6999 — | $0.6999 — | $95.63B — | 6.32 | $0.11 — | |
| Westpac Banking Corporation WEBNF | $24.45 — |
-0.57
|
$88.49B — | $500 — | $26 — | $26 — | $88.49B — | 18.66 | $1.31 — | |
| National Australia Bank Limited NAUBF | $26.5 — |
0
|
$88B — | $100 — | $28.65 — | $28.65 — | $88B — | 18.02 | $1.47 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8499 — |
0
|
$86.16B — | $349 — | $0.8499 — | $0.8499 — | $86.16B — | 5.31 | $0.16 — | |
| Bank of Communications BCMXY | $20.6 — |
0
|
$85.98B — | $1 — | $23.05 — | $23.05 — | $85.98B — | 5.24 | $3.93 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $606.23 — |
-0.46
|
$80.07B — | $327 — | $607.6 — | $619.3 — | $80.07B — | 13.39 | $45.25 — | |
| ING Groep N.V. INGVF | $25.35 — |
0
|
$73.82B — | $100 — | $24.7 — | $24.7 — | $73.82B — | 10.97 | $2.31 — | |
| CaixaBank, S.A. CIXPF | $9.91 — |
0
|
$73.82B — | $500 — | $10.4 — | $10.4 — | $73.82B — | 10.77 | $0.92 — | |
| Hong Kong Exchanges and Clearing HKXCF | $56.26 — |
+4.69
|
$73.01B — | $20 — | $57.5 — | $57.5 — | $73.01B — | 35.83 | $1.57 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5 — |
0
|
$64.11B — | $18 — | $0.45 — | $0.45 — | $64.11B — | 16.66 | $0.03 — | |
| CITIC Securities Company Limited CIIHY | $38.06 — |
0
|
$59.9B — | $504 — | $37.02 — | $39 — | $59.9B — | 14.80 | $2.57 — | |
| CITIC Securities Company CIIHF | $4.09 — |
0
|
$59.9B — | $500 — | $3.78 — | $3.86 — | $59.9B — | 15.73 | $0.26 — | |
| China CITIC Bank CHBJF | $0.8399 — |
0
|
$59.03B — | $500 — | $0.8399 — | $0.8399 — | $59.03B — | 5.25 | $0.16 — | |
| Oversea-Chinese Banking OVCHF | $12.8 — |
0
|
$58.87B — | $6 — | $13.75 — | $13.75 — | $58.87B — | 10.32 | $1.24 — | |
| Assicurazioni Generali S.p.A ARZGF | $39.05 — |
0
|
$58.77B — | $13 — | $35.01 — | $35.01 — | $58.77B — | 13.37 | $2.92 — | |
| PICC Property and Casualty Company Limited PPCCY | $66.5 — |
+8.93
|
$58.27B — | $631 — | $66.5 — | $66.5 — | $58.27B — | 11.04 | $6.02 — | |
| China CITIC Bank Corporation Limited CHCJY | $18.96 — |
-1.79
|
$57.98B — | $14 — | $16.91 — | $16.91 — | $57.98B — | 5.76 | $3.29 — | |
| Macquarie MCQEF | $140 — |
-0.6
|
$55.11B — | $400 — | $140 — | $140 — | $55.11B — | 19.47 | $7.19 — | |
| Crédit Agricole CRARF | $18.12 — |
-6.21
|
$54.82B — | $230 — | $20.12 — | $20.12 — | $54.82B — | 6.54 | $2.77 — | |
| Swiss Re AG SSREF | $186.12 — |
+3.4
|
$54.75B — | $10 — | $186.12 — | $186.12 — | $54.75B — | 14.84 | $12.54 — | |
| PICC Property and Casualty Company PPCCF | $2.62 — |
0
|
$53.49B — | $100 — | $2.62 — | $2.62 — | $53.49B — | 10.91 | $0.24 — | |
| Brookfield BAMGF | $14.18 — |
0
|
$52.93B — | $400 — | $12 — | $12.25 — | $52.93B — | 5.79 | $2.45 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.6 — |
0
|
$52.65B — | $120 — | $4.6 — | $4.6 — | $52.65B — | 9.38 | $0.49 — | |
| BOC Hong Kong (Holdings) BHKLY | $99.09 — |
-0.01
|
$52.65B — | $100 — | $99.1 — | $99.1 — | $52.65B — | 10.09 | $9.82 — | |
| KBC KBCSF | $120.41 — |
+3.39
|
$49.46B — | $332 — | $120.41 — | $120.41 — | $49.46B — | 11.99 | $10.04 — | |
| Société Générale Société anonyme SCGLF | $61 — |
0
|
$48.56B — | $100 — | $61 — | $61 — | $48.56B — | 9.44 | $6.46 — | |
| Deutsche Börse AG DBOEF | $248.8 — |
0
|
$46.55B — | $30 — | $249.91 — | $249.91 — | $46.55B — | 19.68 | $12.64 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $13.13 — |
0
|
$46.35B — | $27 — | $13.8 — | $13.8 — | $46.35B — | 4.77 | $2.75 — | |
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$45.03B — | $300 — | $4.3 — | $4.39 — | $45.03B — | 5.77 | $0.76 — | |
| United Overseas Bank UOVEF | $26 — |
+0.62
|
$44.72B — | $100 — | $26 — | $26 — | $44.72B — | 9.66 | $2.69 — | |
| Commerzbank AG CRZBF | $36.01 — |
0
|
$41.11B — | $588 — | $37.77 — | $37.77 — | $41.11B — | 14.94 | $2.41 — | |
| EQT AB (publ) EQBBF | $33.9 — |
0
|
$40.88B — | $100 — | $35.75 — | $35.75 — | $40.88B — | 41.34 | $0.82 — | |
| Erste Group Bank AG EBKOF | $103.67 — |
+0.97
|
$40.57B — | $100 — | $96.18 — | $96.18 — | $40.57B — | 12.08 | $8.58 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10 — |
0
|
$40.13B — | $200 — | $11.6 — | $11.6 — | $40.13B — | 13.51 | $0.74 — | |
| DNB Bank ASA DNBBF | $26.79 — |
+3.51
|
$39.3B — | $150 — | $28.11 — | $28.11 — | $39.3B — | 9.36 | $2.86 — | |
| Danske Bank A/S DNSKF | $45.6 — |
0
|
$37.28B — | $150 — | $36 — | $36 — | $37.28B — | 10.83 | $4.21 — | |
| Hang Seng Bank HSNGF | $16.67 — |
0
|
$36.56B — | $20 — | $19.37 — | $19.37 — | $36.56B — | 17.01 | $0.98 — | |
| Fairfax Financial FRFHF | $1,593.89 — |
+0.24
|
$35.47B — | $74 — | $1,588.69 — | $1,600 — | $35.47B — | 8.09 | $196.95 — | |
| Prudential plc PUKPF | $12.45 — |
0
|
$35.31B — | $3K — | $14.05 — | $14.05 — | $35.31B — | 9.65 | $1.29 — | |
| Swedbank AB (publ) SWDBF | $30.04 — |
+0.67
|
$34.64B — | $800 — | $28.45 — | $28.45 — | $34.64B — | 9.75 | $3.08 — | |
| Hannover Rück SE HVRRF | $286.76 — |
0
|
$34.58B — | $1 — | $294.21 — | $294.21 — | $34.58B — | 12.08 | $23.72 — | |
| Partners Group Holding AG PGPHF | $1,208.61 — |
-3.3
|
$31.35B — | $1 — | $1,190.22 — | $1,190.22 — | $31.35B — | 21.20 | $56.99 — | |
| Swiss Life Holding AG SWSDF | $1,064.83 — |
0
|
$31.05B — | $8 — | $1,042 — | $1,042 — | $31.05B — | 20.66 | $51.54 — | |
| Sampo Oyj SAXPF | $10.92 — |
+0.18
|
$29.88B — | $10 — | $10.65 — | $10.65 — | $29.88B — | 21.41 | $0.51 — | |
| Bank Leumi le-Israel B.M BLMIF | $19.85 — |
-3.64
|
$29.64B — | $500 — | $20.6 — | $20.6 — | $29.64B — | 9.97 | $1.99 — | |
| Malayan Banking Berhad MLYBY | $4.24 — |
0
|
$28.62B — | $654 — | $4.24 — | $4.69 — | $28.62B — | 10.34 | $0.41 — | |
| Malayan Banking Berhad MLYNF | $2.27 — |
0
|
$28.58B — | $3.69K — | $1.9 — | $1.9 — | $28.58B — | 11.34 | $0.2 — | |
| Sompo NHOLF | $31 — |
0
|
$28.29B — | $1.5K — | $28.49 — | $28.49 — | $28.29B — | 19.01 | $1.63 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.54 — |
0
|
$27.38B — | $69 — | $9.75 — | $9.75 — | $27.38B — | 12.38 | $0.77 — | |
| ORIX Corporation ORXCF | $24.15 — |
0
|
$27.24B — | $5.7K — | $20 — | $20 — | $27.24B — | 11.39 | $2.12 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.73 — |
0
|
$27.16B — | $100 — | $22.4 — | $22.4 — | $27.16B — | 10.01 | $2.17 — | |
| Japan Post JPHLF | $9.39 — |
0
|
$26.97B — | $100 — | $9.99 — | $9.99 — | $26.97B — | 12.19 | $0.77 — | |
| Aviva AIVAF | $8.74 — |
0
|
$26.74B — | $562 — | $8.89 — | $8.89 — | $26.74B — | 30.13 | $0.29 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.71 — |
0
|
$26.68B — | $100 — | $8.22 — | $8.22 — | $26.68B — | 5.65 | $1.54 — | |
| FirstRand Limited FANDY | $47.58 — |
0
|
$26.56B — | $10 — | $49.65 — | $49.65 — | $26.56B — | 11.03 | $4.31 — | |
| FirstRand FANDF | $4.73 — |
0
|
$26.53B — | $10K — | $4.24 — | $4.24 — | $26.53B — | 11.00 | $0.43 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.02 — |
-0.31
|
$26.38B — | $2K — | $12.76 — | $12.9 — | $26.38B — | 9.78 | $1.33 — | |
| New China Life Insurance Company NWWCF | $5.63 — |
0
|
$25.99B — | $18 — | $5.63 — | $5.63 — | $25.99B — | 3.25 | $1.73 — | |
| Dai-ichi Life DCNSF | $7.07 — |
-7.52
|
$25.72B — | $100 — | $8.33 — | $8.33 — | $25.72B — | 9.42 | $0.75 — | |
| ABN AMRO Bank N.V. ABMRF | $29.2 — |
0
|
$24.68B — | $1K — | $27.3 — | $27.3 — | $24.68B — | 9.79 | $2.98 — | |
| China Minsheng Banking CGMBF | $0.5 — |
0
|
$24.13B — | $200 — | $0.5 — | $0.5 — | $24.13B — | 5.50 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5.18 — |
0
|
$24.13B — | $25 — | $5.21 — | $5.21 — | $24.13B — | 5.82 | $0.89 — | |
| BPER Banca SpA BPXXY | $23.53 — |
0
|
$23.53B — | $2 — | $24.44 — | $24.44 — | $23.53B — | 9.33 | $2.52 — | |
| First Citizens BancShares, Inc. FCNCB | $1,590 — |
-1.24
|
$23.07B — | $1 — | $1,610.01 — | $1,610.01 — | $23.07B — | 9.41 | $168.89 — | |
| Resona RSNHF | $9.8 — |
+4.26
|
$23.01B — | $400 — | $8.73 — | $8.73 — | $23.01B — | 16.33 | $0.6 — | |
| Nomura Holdings, Inc. NRSCF | $7.06 — |
0
|
$21B — | $860 — | $6.9 — | $6.9 — | $21B — | 9.05 | $0.78 — | |
| AIB AIBRF | $9.57 — |
+4.67
|
$20.67B — | $230 — | $8.5 — | $8.5 — | $20.67B — | 9.29 | $1.03 — | |
| Federal National Mortgage Association FNMFO | $54,900 — |
-0.18
|
$20.09B — | $1 — | $54,900 — | $54,900 — | $20.09B — | 7842857.00 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||