หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (871)

OTC Markets OTCPK (871)

บริการทางการเงิน (871)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
All American Gold AAGC	$0.0005 —	-16.67	$878.39K —	$3.02M —	$0.0005 —	$0.0005999 —	$878.39K —	0	$0 —
CTR Investments & Consulting CIVX	$0.0002 —	0	$741.33K —	$500K —	$0.0002 —	$0.0002 —	$741.33K —	0	$0 —
Mundus MNDP	$0.0008 —	0	$643.26K —	$2.28M —	$0.0005 —	$0.0005 —	$643.26K —	0	-$0.01 —
Cloudweb CLOW	$0.02 —	0	$612.03K —	$39.71K —	$0.02 —	$0.02 —	$612.03K —	0	$0 —
American Leisure AMLH	$0.0001 —	0	$606.28K —	$9.9M —	$0.0001 —	$0.0001 —	$606.28K —	0	$0 —
Tanke Biosciences TNBI	$0.02 —	-42.33	$598.41K —	$26K —	$0.02 —	$0.02999 —	$598.41K —	0	-$0.15 —
Alternaturals ANAS	$0.0057 —	-41.24	$594.21K —	$40K —	$0.0057 —	$0.0057 —	$594.21K —	0	$0 —
GiveMePower GMPW	$0.01 —	0	$564.93K —	$10K —	$0.01 —	$0.01 —	$564.93K —	0	$0 —
St. Joseph STJO	$0.01 —	0	$545.89K —	$170K —	$0.01 —	$0.02999 —	$545.89K —	0	$0 —
Wiremedia WRMA	$0.002299 —	-32.35	$520.19K —	$8K —	$0.003399 —	$0.0047 —	$520.19K —	0	$0 —
TOCCA Life TLIF	$0.004 —	+25	$474.61K —	$7.5K —	$0.004 —	$0.004 —	$474.61K —	0	-$5.72 —
Suntex Enterprises SNTX	$0.001899 —	+18.75	$458.95K —	$55.2K —	$0.0016 —	$0.0016 —	$458.95K —	0	$0 —
Aerius AERS	$0.002 —	0	$449.6K —	$560.96K —	$0.002 —	$0.003399 —	$449.6K —	0	$0 —
BCII Enterprises BCII	$0.0085 —	0	$441.12K —	$400 —	$0.0085 —	$0.0085 —	$441.12K —	0	$0 —
Jetblack JTBK	$0.0005999 —	0	$430.9K —	$5.17M —	$0.0005999 —	$0.0005999 —	$430.9K —	0	$0 —
Atlantic Energy AESO	$0.0071 —	-38.79	$337.88K —	$480 —	$0.0071 —	$0.0071 —	$337.88K —	1.77	$0 —
Vortex Brands VTXB	$0.0001 —	0	$278.77K —	$9.91M —	$0.0001 —	$0.0001 —	$278.77K —	0	-$0.02 —
BitFrontier Capital BFCH	$0.0004 —	0	$277.36K —	$2.89M —	$0.0004 —	$0.0004 —	$277.36K —	0	-$1.6 —
Trimax TMXN	$0.001 —	0	$266.84K —	$1.5M —	$0.001 —	$0.001 —	$266.84K —	0	$0 —
China Health Management CNHC	$0.003099 —	0	$251.55K —	$81K —	$0.003399 —	$0.003399 —	$251.55K —	0	$0 —
GEMZ GMZP	$0.0001 —	0	$247.65K —	$35M —	$0.0001 —	$0.0001 —	$247.65K —	0	$0 —
Cosmos COSG	$0.0001 —	0	$229.3K —	$23.72M —	$0.0001 —	$0.0001 —	$229.3K —	0	$0 —
Innovaro INNI	$0.01 —	0	$228.41K —	$30.39K —	$0.01 —	$0.01 —	$228.41K —	0	-$1.37 —
Aqua Power Systems APSI	$0.01 —	0	$223.65K —	$125 —	$0.01 —	$0.01 —	$223.65K —	0	$0 —
Limitless Venture LVGI	$0.0002999 —	-25	$216.44K —	$1M —	$0.0002999 —	$0.0004 —	$216.44K —	0	-$0.03 —
iTokk IKTO	$0.0004 —	+33.33	$212.04K —	$100 —	$0.0004 —	$0.0004 —	$212.04K —	0	$0 —
Guyana Gold GYGC	$0.001899 —	+72.73	$207.65K —	$180K —	$0.001899 —	$0.002099 —	$207.65K —	0	-$0.25 —
Franklin Credit Management FCRM	$0.02 —	0	$182.39K —	$20K —	$0.13 —	$0.13 —	$182.39K —	0	-$0.17 —
1812 Brewing Company KEGS	$0.005 —	-33.33	$54.03K —	$786.31K —	$0.005 —	$0.006799 —	$54.03K —	0	-$561 —
Agricultural Bank of China ACGBF	$0.64 —	0	$270.42B —	$100 —	$0.5999 —	$0.5999 —	$270.42B —	6.39	$0.1 —
Commonwealth Bank of Australia CBAUF	$114.3 —	-0.49	$198.38B —	$100 —	$110.5 —	$110.5 —	$198.38B —	30.07	$3.8 —
China Merchants Bank CIHHF	$6.5 —	0	$159.88B —	$1K —	$5.09 —	$5.09 —	$159.88B —	8.33	$0.78 —
Allianz SE ALIZF	$399.84 —	+0.27	$154.43B —	$15 —	$399.9 —	$399.9 —	$154.43B —	13.83	$28.91 —
Ping An Insurance (Group) Company of China PIAIF	$6.08 —	0	$126.77B —	$269 —	$5.85 —	$5.85 —	$126.77B —	6.83	$0.89 —
National Australia Bank Limited NAUBF	$25.4 —	0	$99.03B —	$5.1K —	$19.62 —	$20.04 —	$99.03B —	17.39	$1.46 —
China Galaxy Securities CGXYY	$26.5 —	0	$97.81B —	$105 —	$26.5 —	$26.5 —	$97.81B —	240.90	$0.11 —
Investor AB (publ) IVSXF	$29.74 —	0	$89.25B —	$100 —	$26.39 —	$26.39 —	$89.25B —	20.09	$1.48 —
Investor AB (publ) IVSBF	$28.65 —	-3.86	$89.25B —	$150 —	$28.65 —	$28.65 —	$89.25B —	19.35	$1.48 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF	$634.45 —	-1.67	$85.36B —	$56 —	$634.45 —	$634.45 —	$85.36B —	15.59	$40.69 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$14.35 —	0	$83.45B —	$2K —	$10 —	$10 —	$83.45B —	7.03	$2.04 —
State Bank of India SBKFF	$86.6 —	-13.57	$82.52B —	$164 —	$87.8 —	$87.8 —	$82.52B —	8.51	$10.17 —
London Stock Exchange LDNXF	$149.5 —	-1.64	$79.21B —	$500 —	$149.5 —	$149.5 —	$79.21B —	86.41	$1.73 —
Bank of Communications BCMXY	$20.15 —	0	$74.61B —	$100 —	$20.15 —	$20.15 —	$74.61B —	4.99	$4.03 —
Westpac Banking Corporation WEBNF	$21.08 —	-3.88	$74.45B —	$2K —	$21.6 —	$21.6 —	$74.45B —	16.46	$1.28 —
Postal Savings Bank of China PSTVY	$13.25 —	0	$72.09B —	$29 —	$13.31 —	$13.31 —	$72.09B —	5.96	$2.22 —
Postal Savings Bank of China PSBKF	$0.65 —	0	$71.84B —	$28K —	$0.5 —	$0.5 —	$71.84B —	5.90	$0.11 —
ING Groep N.V. INGVF	$21 —	+0.33	$62.87B —	$100 —	$17.47 —	$17.47 —	$62.87B —	9.25	$2.27 —
CaixaBank, S.A. CIXPF	$8.7 —	0	$61.58B —	$150 —	$5.25 —	$5.25 —	$61.58B —	9.06	$0.96 —
China CITIC Bank Corporation Limited CHCJY	$14.96 —	0	$61.46B —	$163 —	$18 —	$18 —	$61.46B —	4.56	$3.28 —
China CITIC Bank CHBJF	$0.88 —	0	$61.46B —	$1 —	$0.5899 —	$0.5899 —	$61.46B —	5.50	$0.16 —
Deutsche Börse AG DBOEF	$321.42 —	0	$59.07B —	$258 —	$320.5 —	$320.5 —	$59.07B —	26.00	$12.36 —
Oversea-Chinese Banking OVCHF	$12.65 —	0	$56.9B —	$13 —	$13.7 —	$13.7 —	$56.9B —	9.88	$1.28 —
Crédit Agricole CRARF	$18.52 —	0	$56.02B —	$7.72K —	$18.4 —	$18.4 —	$56.02B —	7.88	$2.35 —
Macquarie MCQEF	$140.85 —	+32.88	$55.44B —	$430 —	$140.5 —	$140.85 —	$55.44B —	19.58	$7.19 —
Assicurazioni Generali S.p.A ARZGF	$35 —	0	$54.39B —	$13 —	$35.01 —	$35.01 —	$54.39B —	12.45	$2.81 —
CITIC Securities Company CIIHF	$2.55 —	0	$51.85B —	$150 —	$1.8 —	$1.8 —	$51.85B —	12.14	$0.21 —
CITIC Securities Company Limited CIIHY	$27.7 —	-5.43	$51.29B —	$101 —	$26.64 —	$27.7 —	$51.29B —	13.19	$2.1 —
Swiss Re AG SSREF	$173.25 —	0	$50.95B —	$18 —	$175 —	$175 —	$50.95B —	16.07	$10.78 —
Brookfield BAMGF	$13.6 —	0	$50.77B —	$400 —	$12 —	$12.25 —	$50.77B —	5.55	$2.45 —
The People's Insurance Company (Group) of China Limited PINXY	$12.38 —	0	$48.27B —	$3 —	$11.72 —	$11.72 —	$48.27B —	4.89	$2.53 —
BOC Hong Kong (Holdings) Limited BNKHF	$4.36 —	0	$46.86B —	$4.9K —	$3.7 —	$3.7 —	$46.86B —	9.47	$0.46 —
United Overseas Bank UOVEF	$27.85 —	+3.63	$46.78B —	$253 —	$27.85 —	$27.85 —	$46.78B —	10.08	$2.76 —
Société Générale Société anonyme SCGLF	$54.46 —	0	$43.62B —	$100 —	$54.3 —	$54.3 —	$43.62B —	8.54	$6.37 —
China Pacific Insurance (Group) CHPXF	$3.65 —	0	$43.57B —	$120 —	$3.65 —	$3.65 —	$43.57B —	5.88	$0.62 —
PICC Property and Casualty Company Limited PPCCY	$48.5 —	+1.04	$42.79B —	$100 —	$48.5 —	$48.5 —	$42.79B —	9.66	$5.02 —
PICC Property and Casualty Company PPCCF	$2.01 —	0	$42.79B —	$18K —	$1.89 —	$1.89 —	$42.79B —	10.05	$0.2 —
DNB Bank ASA DNBBF	$28.63 —	-1.08	$42.44B —	$1.11K —	$27.15 —	$27.51 —	$42.44B —	9.60	$2.98 —
KBC KBCSF	$99 —	0	$39.26B —	$28 —	$96.45 —	$96.45 —	$39.26B —	10.16	$9.74 —
Hannover Rück SE HVRRF	$320.25 —	0	$38.62B —	$1 —	$320.25 —	$320.25 —	$38.62B —	14.90	$21.49 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.6 —	-9.71	$37.89B —	$100 —	$10.6 —	$10.6 —	$37.89B —	13.41	$0.79 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$17.74 —	+4.97	$34.65B —	$200 —	$15.3 —	$15.3 —	$34.65B —	10.19	$1.74 —
EQT AB (publ) EQBBF	$28.47 —	0	$34.29B —	$150 —	$28.4 —	$28.4 —	$34.29B —	37.96	$0.75 —
Prudential plc PUKPF	$11.89 —	0	$33.76B —	$4.1K —	$7.46 —	$7.46 —	$33.76B —	14.15	$0.84 —
Partners Group Holding AG PGPHF	$1,269.66 —	-3.79	$32.89B —	$3 —	$1,315.78 —	$1,315.78 —	$32.89B —	24.15	$52.56 —
Danske Bank A/S DNSKF	$35 —	0	$32.88B —	$150 —	$36 —	$36 —	$32.88B —	8.04	$4.35 —
Erste Group Bank AG EBKOF	$83.49 —	+2.38	$32.4B —	$100 —	$80.35 —	$80.35 —	$32.4B —	10.15	$8.22 —
Sompo NHOLF	$33 —	0	$30.66B —	$1.5K —	$28.49 —	$28.49 —	$30.66B —	10.88	$3.03 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Japan Post Holdings Co., Ltd. JPPHY	$9.73 —	0	$28.92B —	$481 —	$9.6 —	$9.6 —	$28.92B —	11.72	$0.83 —
Sampo Oyj SAXPF	$10.62 —	0	$28.57B —	$1.5K —	$9 —	$9 —	$28.57B —	22.12	$0.48 —
Swiss Life Holding AG SWSDF	$1,000 —	+2.59	$28.53B —	$1 —	$1,000.04 —	$1,000.04 —	$28.53B —	19.34	$51.7 —
China Minsheng Banking CGMBF	$0.46 —	0	$28.49B —	$2.5K —	$0.4099 —	$0.4099 —	$28.49B —	5.10	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.9 —	+25	$28.44B —	$1.62K —	$5.9 —	$6.41 —	$28.44B —	6.86	$0.86 —
Swedbank AB (publ) SWDBF	$25.2 —	0	$28.33B —	$400 —	$27.8 —	$27.8 —	$28.33B —	7.85	$3.21 —
Swiss Life Holding AG SZLMY	$49.19 —	-1.03	$28.07B —	$1 —	$49.19 —	$49.19 —	$28.07B —	19.06	$2.58 —
Japan Post JPHLF	$9.33 —	0	$27.71B —	$100 —	$9.99 —	$9.99 —	$27.71B —	11.23	$0.83 —
Dai-ichi Life DCNSF	$7.5 —	0	$27.68B —	$580 —	$25.17 —	$25.48 —	$27.68B —	9.25	$0.81 —
Hang Seng Bank HSNGF	$14.53 —	0	$27.53B —	$100 —	$13 —	$13 —	$27.53B —	12.21	$1.19 —
Malayan Banking Berhad MLYBY	$4.55 —	-7.14	$27.48B —	$90 —	$4.55 —	$4.55 —	$27.48B —	11.37	$0.4 —
Svenska Handelsbanken AB (publ) SVNLF	$13.4 —	+2.21	$26.88B —	$1.86K —	$13.49 —	$13.49 —	$26.88B —	9.30	$1.44 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$20.08 —	+5.41	$25.1B —	$200 —	$9.89 —	$9.89 —	$25.1B —	9.56	$2.1 —
Bank Leumi le-Israel B.M BLMIF	$16.52 —	0	$24.71B —	$290 —	$16.35 —	$16.35 —	$24.71B —	9.22	$1.79 —
ORIX Corporation ORXCF	$19.93 —	0	$24.6B —	$5.7K —	$20 —	$20 —	$24.6B —	9.35	$2.13 —
First Citizens BancShares, Inc. FCNCB	$1,604 —	-0.06	$23.95B —	$58 —	$1,590.01 —	$1,625 —	$23.95B —	9.18	$174.68 —
FirstRand Limited FANDY	$41.5 —	+3.31	$23.7B —	$100 —	$41.5 —	$41.5 —	$23.7B —	10.34	$4.01 —
FirstRand FANDF	$4.11 —	0	$23.7B —	$200 —	$4.24 —	$4.24 —	$23.7B —	10.26	$0.4 —
QBE Insurance QBEIF	$15.05 —	0	$22.95B —	$1.5K —	$13.5 —	$13.5 —	$22.95B —	12.64	$1.19 —
Aviva AIVAF	$8.34 —	0	$22.19B —	$100 —	$7.96 —	$7.96 —	$22.19B —	26.06	$0.32 —
ABN AMRO Bank N.V. ABMRF	$25.8 —	0	$21.67B —	$600 —	$17 —	$17 —	$21.67B —	8.48	$3.04 —
New China Life Insurance Company NWWCF	$3.7 —	0	$21.01B —	$100 —	$3.7 —	$3.7 —	$21.01B —	3.05	$1.21 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}