$3.37T
Marktkapitalisierung
$95.99B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.06%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mundus  MNDP $0.0008 —
+60
$643.26K — $1.19K — $0.0008 — $0.0008 — $643.26K — 0 -$0.01 —
Livechain  LICH $0.003299 —
-34
$610.98K — $1 — $0.003299 — $0.003299 — $610.98K — 0 -$1 —
American Leisure  AMLH $0.0001 —
0
$606.28K — $32K — $0.0001 — $0.0001 — $606.28K — 0 $0 —
Tanke Biosciences  TNBI $0.02 —
-41.25
$598.41K — $26K — $0.02 — $0.02999 — $598.41K — 0 -$0.15 —
Alternaturals  ANAS $0.0057 —
-41.24
$594.21K — $40K — $0.0057 — $0.0057 — $594.21K — 0 $0 —
St. Joseph  STJO $0.01 —
0
$545.89K — $170K — $0.01 — $0.02999 — $545.89K — 0 $0 —
GiveMePower  GMPW $0.01 —
-6.98
$525.51K — $10K — $0.01 — $0.01 — $525.51K — 0 $0 —
TOCCA Life  TLIF $0.004 —
0
$474.61K — $7.5K — $0.004 — $0.004 — $474.61K — 0 -$5.72 —
Cosmos  COSG $0.0001 —
0
$458.6K — $990K — $0.0001 — $0.0001 — $458.6K — 0 $0 —
Aerius  AERS $0.002 —
0
$449.6K — $560.96K — $0.002 — $0.003399 — $449.6K — 0 $0 —
Cloudweb  CLOW $0.02 —
-44.83
$445.11K — $75 — $0.02 — $0.02 — $445.11K — 0 $0 —
Trimax  TMXN $0.0016 —
0
$426.95K — $755.14K — $0.0016 — $0.003 — $426.95K — 0 $0 —
Jetblack  JTBK $0.0005999 —
-6.25
$403.96K — $5.17M — $0.0005999 — $0.0005999 — $403.96K — 0 $0 —
BCII Enterprises  BCII $0.007499 —
-6.25
$389.23K — $25 — $0.007499 — $0.007499 — $389.23K — 0 $0 —
Suntex Enterprises  SNTX $0.0016 —
0
$386.48K — $100K — $0.0016 — $0.0025 — $386.48K — 0 $0 —
Atlantic Energy  AESO $0.008 —
+12.68
$380.71K — $220.8K — $0.006 — $0.008 — $380.71K — 2.00 $0 —
Vortex Brands  VTXB $0.0001 —
0
$353.78K — $3M — $0.0001 — $0.0001 — $353.78K — 0 -$0.01 —
China Health Management  CNHC $0.004 —
+29.03
$324.58K — $2K — $0.003099 — $0.004 — $324.58K — 0 $0 —
CLST  CLHI $0.01 —
0
$318.53K — $5.5K — $0.01 — $0.01 — $318.53K — 0 -$0.45 —
Aqua Power Systems  APSI $0.02 —
+30.77
$292.47K — $10K — $0.02 — $0.02 — $292.47K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
0
$288.59K — $59.12K — $0.0004 — $0.0005 — $288.59K — 0 -$0.03 —
BitFrontier Capital  BFCH $0.0004 —
0
$277.36K — $10.12M — $0.0002999 — $0.0004 — $277.36K — 0 -$1.6 —
GEMZ  GMZP $0.0001 —
0
$247.65K — $35M — $0.0001 — $0.0001 — $247.65K — 0 $0 —
Innovaro  INNI $0.01 —
0
$228.41K — $30.39K — $0.01 — $0.01 — $228.41K — 0 -$1.37 —
Guyana Gold  GYGC $0.002 —
+5.26
$218.58K — $10K — $0.002 — $0.002 — $218.58K — 0 -$0.25 —
iTokk  IKTO $0.0004 —
+33.33
$212.04K — $100 — $0.0004 — $0.0004 — $212.04K — 0 $0 —
Franklin Credit Management  FCRM $0.02 —
+9.89
$200.43K — $155K — $0.02 — $0.02 — $200.43K — 0 -$0.17 —
1812 Brewing Company  KEGS $0.0057 —
-14.93
$61.6K — $2.5K — $0.0057 — $0.006599 — $61.6K — 0 -$572.2 —
Agricultural Bank of China  ACGBF $0.5999 —
-5.81
$260.56B — $100 — $0.5999 — $0.5999 — $260.56B — 6.02 $0.1 —
Commonwealth Bank of Australia  CBAUF $110.5 —
-3.32
$189.12B — $100 — $110.5 — $110.5 — $189.12B — 29.07 $3.8 —
Allianz SE  ALIZF $388.5 —
-2.85
$153.96B — $42 — $388.5 — $388.5 — $153.96B — 13.37 $29.05 —
China Merchants Bank  CIHHF $5.09 —
-21.69
$127.42B — $1K — $4.6 — $4.6 — $127.42B — 6.52 $0.78 —
Ping An Insurance (Group) Company of China  PIAIF $5.85 —
-3.78
$119.91B — $269 — $5.85 — $5.85 — $119.91B — 6.57 $0.89 —
China Galaxy Securities  CGXYY $26.5 —
0
$97.81B — $105 — $26.5 — $26.5 — $97.81B — 240.90 $0.11 —
Dai-ichi Life  DCNSF $25.48 —
+239.73
$94.36B — $580 — $25.17 — $25.48 — $94.36B — 31.45 $0.81 —
Investor AB (publ)  IVSBF $28.7 —
+0.21
$88.39B — $250 — $28.7 — $28.7 — $88.39B — 19.26 $1.49 —
State Bank of India  SBKFF $98.9 —
+12.64
$88.26B — $828 — $98.9 — $98.9 — $88.26B — 9.79 $10.1 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $639.15 —
-1.86
$84.12B — $50 — $639.15 — $639.15 — $84.12B — 15.65 $40.84 —
Investor AB (publ)  IVSXF $26.39 —
-11.26
$78.44B — $100 — $26.39 — $26.39 — $78.44B — 17.71 $1.49 —
London Stock Exchange  LDNXF $147 —
-3.03
$77.85B — $127 — $147 — $147 — $77.85B — 84.97 $1.73 —
Westpac Banking Corporation  WEBNF $21.6 —
+2.47
$77.63B — $2K — $21.6 — $21.6 — $77.63B — 16.87 $1.28 —
China CITIC Bank Corporation Limited  CHCJY $18 —
+20.32
$76.74B — $163 — $18 — $18 — $76.74B — 5.47 $3.29 —
National Australia Bank Limited  NAUBF $19.62 —
-22.76
$75.62B — $5.1K — $19.62 — $20.04 — $75.62B — 13.43 $1.46 —
Postal Savings Bank of China  PSTVY $13.74 —
+3.23
$75.6B — $500 — $13.48 — $13.75 — $75.6B — 6.16 $2.23 —
Postal Savings Bank of China  PSBKF $0.66 —
+0.77
$75.1B — $7.5K — $0.66 — $0.66 — $75.1B — 5.95 $0.11 —
Bank of Communications  BCMXY $20.15 —
0
$74.88B — $100 — $20.15 — $20.15 — $74.88B — 4.98 $4.04 —
Oversea-Chinese Banking  OVCHF $13.7 —
+8.3
$61.61B — $225 — $12.65 — $12.65 — $61.61B — 10.62 $1.29 —
China CITIC Bank  CHBJF $0.8299 —
-5.66
$60.17B — $1K — $0.8299 — $0.8299 — $60.17B — 5.19 $0.16 —
Deutsche Börse AG  DBOEF $315.55 —
-1.83
$57.99B — $258 — $315.55 — $315.55 — $57.99B — 25.42 $12.41 —
Crédit Agricole  CRARF $18.4 —
-0.65
$55.66B — $7.72K — $18.4 — $18.4 — $55.66B — 7.79 $2.36 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $100 — $140.85 — $140.85 — $55.44B — 19.58 $7.19 —
Assicurazioni Generali S.p.A  ARZGF $35.01 —
+0.03
$52.9B — $13 — $35.01 — $35.01 — $52.9B — 12.41 $2.82 —
ING Groep N.V.  INGVF $17.47 —
-16.81
$52.16B — $100 — $17.47 — $17.47 — $52.16B — 7.66 $2.28 —
CITIC Securities Company Limited  CIIHY $27.7 —
-2.43
$51.51B — $101 — $26.64 — $27.7 — $51.51B — 13.19 $2.1 —
Swiss Re AG  SSREF $175 —
+1.01
$51.46B — $18 — $175 — $175 — $51.46B — 16.23 $10.78 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$48.37B — $253 — $27.85 — $27.85 — $48.37B — 10.08 $2.76 —
Brookfield  BAMGF $12.25 —
-9.94
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
The People's Insurance Company (Group) of China Limited  PINXY $11.72 —
-5.33
$45.61B — $3 — $11.72 — $11.72 — $45.61B — 4.63 $2.53 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$43.57B — $120 — $3.65 — $3.65 — $43.57B — 5.88 $0.62 —
CITIC Securities Company  CIIHF $2.12 —
-16.86
$43.29B — $150 — $1.8 — $1.8 — $43.29B — 10.09 $0.21 —
Société Générale Société anonyme  SCGLF $54.3 —
-0.29
$42.95B — $100 — $54.3 — $54.3 — $42.95B — 8.49 $6.39 —
PICC Property and Casualty Company Limited  PPCCY $47.35 —
-2.37
$42.29B — $386 — $47.35 — $47.35 — $42.29B — 9.39 $5.04 —
DNB Bank ASA  DNBBF $27.51 —
-3.9
$40.79B — $1.11K — $27.15 — $27.51 — $40.79B — 9.10 $3.02 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.7 —
-15.14
$40.34B — $4.9K — $3.7 — $3.7 — $40.34B — 8.04 $0.46 —
PICC Property and Casualty Company  PPCCF $1.89 —
-5.97
$39.01B — $18K — $1.89 — $1.89 — $39.01B — 9.44 $0.2 —
KBC  KBCSF $98.2 —
-0.81
$38.94B — $47 — $98.2 — $98.2 — $38.94B — 10.05 $9.77 —
Hannover Rück SE  HVRRF $320.25 —
0
$38.62B — $1 — $320.25 — $320.25 — $38.62B — 14.86 $21.55 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.6 —
0
$37.93B — $100 — $10.6 — $10.6 — $37.93B — 13.41 $0.79 —
Commerzbank AG  CRZBF $33 —
+48.31
$37.21B — $100 — $33 — $33 — $37.21B — 13.04 $2.53 —
CaixaBank, S.A.  CIXPF $5.25 —
-39.66
$37.16B — $150 — $5.25 — $5.25 — $37.16B — 5.46 $0.96 —
Partners Group Holding AG  PGPHF $1,315.78 —
+3.63
$34.1B — $3 — $1,315.78 — $1,315.78 — $34.1B — 24.88 $52.88 —
EQT AB (publ)  EQBBF $28.4 —
-0.25
$33.72B — $150 — $28.4 — $28.4 — $33.72B — 37.36 $0.76 —
Danske Bank A/S  DNSKF $36 —
+2.86
$33.47B — $150 — $36 — $36 — $33.47B — 8.23 $4.37 —
Swedbank AB (publ)  SWDBF $27.8 —
+10.32
$31.25B — $400 — $27.8 — $27.8 — $31.25B — 8.60 $3.23 —
Erste Group Bank AG  EBKOF $80.35 —
-3.76
$31.19B — $100 — $80.35 — $80.35 — $31.19B — 9.73 $8.25 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.3 —
-13.75
$30.8B — $200 — $15.3 — $15.3 — $30.8B — 8.74 $1.75 —
Japan Post  JPHLF $9.99 —
+7.13
$29.69B — $100 — $9.99 — $9.99 — $29.69B — 12.18 $0.82 —
China Minsheng Banking Corp., Ltd.  CMAKY $6.19 —
+4.92
$29.18B — $195 — $6.19 — $6.19 — $29.18B — 7.19 $0.86 —
Swiss Life Holding AG  SWSDF $1,000.04 —
<0.01
$28.53B — $1 — $1,000.04 — $1,000.04 — $28.53B — 19.23 $52 —
Japan Post Holdings Co., Ltd.  JPPHY $9.6 —
-1.34
$28.53B — $481 — $9.6 — $9.6 — $28.53B — 11.70 $0.82 —
Swiss Life Holding AG  SZLMY $49.57 —
+0.77
$28.28B — $2 — $47.71 — $49.57 — $28.28B — 19.06 $2.6 —
Svenska Handelsbanken AB (publ)  SVNLF $13.49 —
+0.67
$27.38B — $1.86K — $13.49 — $13.49 — $27.38B — 9.36 $1.44 —
Sompo  NHOLF $28.49 —
-13.65
$26.47B — $1.5K — $28.49 — $28.49 — $26.47B — 9.43 $3.02 —
Malayan Banking Berhad  MLYBY $4.31 —
+1.17
$26.03B — $100 — $4.31 — $4.31 — $26.03B — 10.77 $0.4 —
China Minsheng Banking  CGMBF $0.4099 —
-10.68
$25.14B — $2.5K — $0.4099 — $0.4099 — $25.14B — 4.56 $0.09 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.84 —
-1.2
$24.8B — $200 — $9.89 — $9.89 — $24.8B — 9.44 $2.1 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
-1.03
$24.68B — $290 — $16.35 — $16.35 — $24.68B — 9.13 $1.79 —
Hang Seng Bank  HSNGF $13 —
-10.53
$24.59B — $100 — $13 — $13 — $24.59B — 10.92 $1.19 —
First Citizens BancShares, Inc.  FCNCB $1,645 —
+2.81
$24.32B — $173 — $1,620 — $1,645 — $24.32B — 9.41 $174.7 —
ORIX Corporation  ORXCF $20 —
+0.35
$24.26B — $5.7K — $20 — $20 — $24.26B — 9.43 $2.12 —
Sampo Oyj  SAXPF $9 —
-15.25
$24.21B — $1.5K — $9 — $9 — $24.21B — 18.36 $0.49 —
FirstRand  FANDF $4.24 —
+3.29
$23.72B — $200 — $4.24 — $4.24 — $23.72B — 10.59 $0.4 —
CIMB Group Holdings Berhad  CIMDF $2.18 —
+33.74
$23.44B — $300 — $2.14 — $2.18 — $23.44B — 12.82 $0.17 —
FirstRand Limited  FANDY $41.5 —
+3.88
$23.22B — $100 — $41.5 — $41.5 — $23.22B — 10.42 $3.98 —
New China Life Insurance Company  NWWCF $4.95 —
+33.78
$21.41B — $100 — $4.95 — $4.95 — $21.41B — 4.09 $1.21 —
Prudential plc  PUKPF $7.46 —
-37.26
$21.28B — $4.1K — $7.46 — $7.46 — $21.28B — 8.88 $0.84 —
Aviva  AIVAF $7.96 —
-4.56
$21.18B — $100 — $7.96 — $7.96 — $21.18B — 24.87 $0.32 —
Malayan Banking Berhad  MLYNF $1.7 —
-30.04
$20.54B — $3.69K — $1.9 — $1.9 — $20.54B — 8.94 $0.19 —
QBE Insurance  QBEIF $13.5 —
-10.3
$20.45B — $1.5K — $13.5 — $13.5 — $20.45B — 11.34 $1.19 —
Fairfax Financial  FAXXF $16.15 —
-6.32
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen