结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (584)
医疗保健 (584)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caduceus Software Systems CSOC | $0.005499 — |
0
|
$4.13M — | $144.2K — | $0.005 — | $0.007199 — | $4.13M — | 0.27 | $0.02 — | |
| Psykey CEOS | $0.01 — |
-14.29
|
$3.98M — | $79.9K — | $0.01 — | $0.01 — | $3.98M — | 0 | -$4.25 — | |
| Trees Corporation CANN | $0.04 — |
+13.75
|
$3.96M — | $220 — | $0.02999 — | $0.02999 — | $3.96M — | 0 | -$0.05 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
+2.04
|
$3.67M — | $5K — | $0.01 — | $0.01 — | $3.67M — | 0 | $0 — | |
| Mitesco MITI | $0.3699 — |
0
|
$3.62M — | $1K — | $0.28 — | $0.28 — | $3.62M — | 0 | -$0.42 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$3.6M — | $5K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.04 — |
0
|
$3.43M — | $94.75K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0 — | |
| Endexx EDXC | $0.005899 — |
+10.57
|
$3.35M — | $45.5K — | $0.0053 — | $0.0064 — | $3.35M — | 0.58 | $0.01 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.11 — |
-7.42
|
$3.12M — | $49.22K — | $0.11 — | $0.13 — | $3.12M — | 0 | -$0.03 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $3.76M — | $0.0002999 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
+25
|
$3.06M — | $1.3M — | $0.0004 — | $0.0004 — | $3.06M — | 0 | -$0.01 — | |
| Aoxing Pharmaceutical Company AOXG | $0.008 — |
+56.86
|
$3.05M — | $600 — | $0.004599 — | $0.008 — | $3.05M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.0044 — |
0
|
$2.92M — | $150 — | $0.001299 — | $0.001299 — | $2.92M — | 0 | -$0.02 — | |
| iMD Companies ICBU | $0.0006999 — |
-7.14
|
$2.88M — | $373.8K — | $0.0006999 — | $0.0006999 — | $2.88M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $32.9K — | $0.006 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$2.72M — | $10K — | $0.01 — | $0.01 — | $2.72M — | 0 | -$0.99 — | |
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.67M — | $10K — | $0.02 — | $0.02 — | $2.67M — | 0 | -$0.02 — | |
| Itoco ITMC | $0.006499 — |
+12.07
|
$2.64M — | $20K — | $0.006499 — | $0.006499 — | $2.64M — | 0 | -$0.92 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
+80.72
|
$2.54M — | $1.3K — | $0.02 — | $0.02 — | $2.54M — | 0 | $0 — | |
| Software Effective SFWJ | $0.005799 — |
+18.37
|
$2.45M — | $320.56K — | $0.004899 — | $0.005799 — | $2.45M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0005999 — |
-14.29
|
$2.36M — | $104K — | $0.0006999 — | $0.0006999 — | $2.36M — | 0 | -$1.5 — | |
| Opus CATV | $0.0005 — |
0
|
$2.36M — | $27.37M — | $0.0005 — | $0.0005999 — | $2.36M — | 0 | -$0.3 — | |
| Regen BioPharma, Inc. RGBPP | $0.05999 — |
0
|
$2.17M — | $668 — | $0.07 — | $0.07 — | $2.17M — | 0 | -$0.02 — | |
| OMID OMID | $0.02 — |
-4.31
|
$1.93M — | $1K — | $0.02 — | $0.02 — | $1.93M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.003899 — |
0
|
$1.91M — | $44.6K — | $0.005 — | $0.005 — | $1.91M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.9M — | $15K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+6.38
|
$1.89M — | $459 — | $0.02 — | $0.02999 — | $1.89M — | 0 | -$0.34 — | |
| United American Healthcare UAHC | $0.02 — |
+12.68
|
$1.87M — | $22.93K — | $0.01 — | $0.02 — | $1.87M — | 0.53 | $0.03 — | |
| Ovation Science OVATF | $0.05 — |
+20.5
|
$1.82M — | $700 — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.01 — | |
| SOHM SHMN | $0.0008999 — |
+12.5
|
$1.8M — | $162.9K — | $0.0008999 — | $0.0008999 — | $1.8M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0004 — |
0
|
$1.79M — | $3.25M — | $0.0004 — | $0.0004 — | $1.79M — | 0 | $0 — | |
| Vaxil Bio VXLLF | $0.01 — |
0
|
$1.77M — | $16.09K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | |
| Stemsation STSN | $0.0067 — |
+4.69
|
$1.76M — | $200K — | $0.006499 — | $0.0067 — | $1.76M — | 0 | $0 — | |
| RushNet RSHN | $0.0002 — |
+100
|
$1.72M — | $150K — | $0.0001 — | $0.0001 — | $1.72M — | 0 | $0 — | |
| American Green ERBB | $0.0004 — |
+33.33
|
$1.71M — | $273.55K — | $0.0002999 — | $0.0004 — | $1.71M — | 0 | $0 — | |
| Medical Marijuana MJNA | $0.0002999 — |
+25
|
$1.69M — | $20M — | $0.0002 — | $0.0002 — | $1.69M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.68M — | $13.78M — | $0.0004 — | $0.0004 — | $1.68M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.34 — |
0
|
$1.67M — | $2.24K — | $0.28 — | $0.28 — | $1.67M — | 0 | -$34.5 — | |
| Sibannac SNNC | $0.02 — |
-2.58
|
$1.66M — | $10.25K — | $0.02 — | $0.02999 — | $1.66M — | 0 | -$0.04 — | |
| Telesis Bio TBIO | $0.9 — |
+5.88
|
$1.6M — | $5.45K — | $0.9 — | $0.9799 — | $1.6M — | 0 | -$30.42 — | |
| AXIM Biotechnologies AXIM | $0.005 — |
0
|
$1.59M — | $226K — | $0.005 — | $0.005 — | $1.59M — | 0 | -$0.02 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
0
|
$1.53M — | $10K — | $0.02999 — | $0.02999 — | $1.53M — | 4.59 | $0.01 — | |
| Target CBDY | $0.002399 — |
0
|
$1.48M — | $1.71M — | $0.001899 — | $0.002399 — | $1.48M — | 0 | $0 — | |
| CBD Life Sciences CBDL | $0.0004 — |
0
|
$1.39M — | $6.37M — | $0.0002999 — | $0.0002999 — | $1.39M — | 0 | $0 — | |
| Halberd HALB | $0.002 — |
+17.65
|
$1.27M — | $274.01K — | $0.001699 — | $0.002299 — | $1.27M — | 0 | $0 — | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $89.7K — | $0.003099 — | $0.004 — | $1.22M — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.2M — | $15.39K — | $0.01 — | $0.01 — | $1.2M — | 0 | -$0.04 — | |
| Acutus Medical AFIB | $0.04 — |
-11.11
|
$1.2M — | $10K — | $0.04 — | $0.04 — | $1.2M — | 0 | -$0.15 — | |
| Regen BioPharma RGBP | $0.05999 — |
+7.42
|
$1.19M — | $136 — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.11 — | |
| Rimrock Gold RMRK | $0.0004 — |
+33.33
|
$1.15M — | $10K — | $0.0002999 — | $0.0002999 — | $1.15M — | 0 | -$0.05 — | |
| LiveWire Ergogenics LVVV | $0.0005999 — |
0
|
$1.12M — | $3.64M — | $0.0005999 — | $0.0005999 — | $1.12M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $610K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$1.05M — | $800K — | $0.0001 — | $0.0001 — | $1.05M — | 0 | $0 — | |
| Therapeutic TSOI | $0.0002 — |
0
|
$1.02M — | $12.08M — | $0.0002 — | $0.0002 — | $1.02M — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.0015 — |
+15.38
|
$995.47K — | $1.01M — | $0.0011 — | $0.001299 — | $995.47K — | 0 | $0 — | |
| Full Alliance FAGI | $0.008 — |
0
|
$991.6K — | $10K — | $0.008099 — | $0.008099 — | $991.6K — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $2.97M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Nexteligent NXGT | $0.0071 — |
0
|
$871.7K — | $7.96K — | $0.0071 — | $0.0071 — | $871.7K — | 0 | $0 — | |
| Braxia Scientific BRAXF | $0.001 — |
-16.67
|
$848.33K — | $227.62K — | $0.0011 — | $0.002 — | $848.33K — | 0 | -$0.04 — | |
| The Greater Cannabis Company GCAN | $0.001 — |
-16.67
|
$804.64K — | $37.04M — | $0.0008999 — | $0.001199 — | $804.64K — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.0064 — |
0
|
$777.89K — | $42 — | $0.0073 — | $0.0073 — | $777.89K — | 0 | -$0.16 — | |
| Grapefruit USA GPFT | $0.0006999 — |
-12.5
|
$774.7K — | $490K — | $0.0008 — | $0.0008 — | $774.7K — | 0 | $0 — | |
| CBD of Denver CBDD | $0.0001 — |
0
|
$755K — | $47.51M — | $0.0001 — | $0.0001 — | $755K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.001699 — |
+13.33
|
$728.95K — | $970K — | $0.001699 — | $0.001699 — | $728.95K — | 0 | -$0.03 — | |
| TransGlobal Assets TMSH | $0.0004 — |
0
|
$724.35K — | $1.59M — | $0.0002999 — | $0.0004 — | $724.35K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $19.7M — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Wesana Health WSNAF | $0.02999 — |
-5.56
|
$711.29K — | $13.5K — | $0.02999 — | $0.02999 — | $711.29K — | 0 | -$0.02 — | |
| Viracta Therapeutics VIRX | $0.02 — |
+1.76
|
$687.57K — | $20.5K — | $0.02 — | $0.02 — | $687.57K — | 0 | -$1.1 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $2.81M — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Syros Pharmaceuticals SYRS | $0.02 — |
-10.94
|
$633.25K — | $14.03K — | $0.02 — | $0.02999 — | $633.25K — | 0 | -$3.07 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $1.53M — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $993.81K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0005 — |
0
|
$549.44K — | $33.05M — | $0.0004 — | $0.0005 — | $549.44K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.05 — |
0
|
$539.85K — | $1K — | $0.05 — | $0.05 — | $539.85K — | 0 | -$0.77 — | |
| Leafly LFLY | $0.16 — |
0
|
$500.56K — | $539 — | $0.14 — | $0.2399 — | $500.56K — | 0 | -$2.3 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $934.52K — | $0.002599 — | $0.0027 — | $491.81K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.003 — |
0
|
$478.84K — | $194K — | $0.003899 — | $0.003899 — | $478.84K — | 0 | -$0.01 — | |
| Kona Gold Beverage KGKG | $0.0001 — |
0
|
$458.87K — | $8.38K — | $0.0001 — | $0.0001 — | $458.87K — | 0 | $0 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$431.88K — | $422.48K — | $0.0001 — | $0.0001 — | $431.88K — | 0 | -$0.02 — | |
| MC Endeavors MSMY | $0.0006999 — |
+16.67
|
$424.75K — | $6.86K — | $0.0005999 — | $0.0005999 — | $424.75K — | 0 | -$0.01 — | |
| Remedent REMI | $0.02 — |
0
|
$399.92K — | $30K — | $0.02 — | $0.02999 — | $399.92K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$391.89K — | $33.14K — | $0.0004 — | $0.0004 — | $391.89K — | 0 | $0 — | |
| GelStat GSAC | $0.0002999 — |
-25
|
$382.64K — | $23K — | $0.0002999 — | $0.0004 — | $382.64K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0008 — |
0
|
$341.56K — | $470.05K — | $0.001 — | $0.001 — | $341.56K — | 0 | -$0.01 — | |
| Pure Harvest Corporate PHCG | $0.002 — |
+17.65
|
$318.85K — | $738.5K — | $0.0015 — | $0.001699 — | $318.85K — | 0 | -$0.1 — | |
| Link Reservations LRSV | $0.0002999 — |
0
|
$317.13K — | $1.01M — | $0.0004 — | $0.0004 — | $317.13K — | 0 | $0 — | |
| Evome Medical LNDZF | $0.004 — |
-2.44
|
$298.58K — | $66K — | $0.07 — | $0.07 — | $298.58K — | 0 | -$0.21 — | |
| Neutra NTRR | $0.0001 — |
-50
|
$291.79K — | $19.13M — | $0.0002 — | $0.0002 — | $291.79K — | 0 | $0 — | |
| ECGI ECGI | $0.001799 — |
+2.94
|
$290.63K — | $6.45M — | $0.0016 — | $0.002 — | $290.63K — | 0 | $0 — | |
| Electromedical EMED | $0.0002999 — |
+50
|
$256.51K — | $158.5M — | $0.0002 — | $0.0002 — | $256.51K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.004 — |
0
|
$247.02K — | $50K — | $0.003399 — | $0.003399 — | $247.02K — | 0 | -$0.14 — | |
| Health Advance HADV | $0.0005 — |
0
|
$227.52K — | $1.93M — | $0.0005 — | $0.0005 — | $227.52K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $10.98M — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$201.83K — | $2.02M — | $0.0005 — | $0.0005 — | $201.83K — | 0.0029 | $0.17 — | |
| First Choice Healthcare FCHS | $0.006 — |
0
|
$197.75K — | $1.51K — | $0.005 — | $0.005 — | $197.75K — | 0 | -$0.12 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007499 — |
+87.5
|
$142.4K — | $2 — | $0.004 — | $0.004 — | $142.4K — | 0.75 | $0.01 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.003899 — |
-4.88
|
$132.06K — | $110K — | $0.003899 — | $0.0041 — | $132.06K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||