结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (571)
医疗保健 (571)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REMSleep RMSL | $0.00 — |
-9.09
|
$3.90M — | $690.00K — | $0.00 — | $0.00 — | $3.90M — | 0 | $0.00 — | |
| Revive Therapeutics RVVTF | $0.01 — |
0
|
$3.89M — | $14.25K — | $0.01 — | $0.01 — | $3.89M — | 0 | -$0.02 — | |
| Stemsation STSN | $0.01 — |
0
|
$3.72M — | $5.00K — | $0.01 — | $0.01 — | $3.72M — | 0 | $0.00 — | |
| Regen BioPharma, Inc. RGBPP | $0.10 — |
+19.9
|
$3.63M — | $11.62K — | $0.08 — | $0.14 — | $3.63M — | 0 | -$0.02 — | |
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
0
|
$3.56M — | $2.24M — | $0.00 — | $0.00 — | $3.56M — | 0 | -$0.01 — | |
| 1933 Industries TGIFF | $0.01 — |
-20.22
|
$3.50M — | $458.00K — | $0.01 — | $0.01 — | $3.50M — | 0 | $0.00 — | |
| Encision ECIA | $0.20 — |
+25
|
$3.38M — | $10.35K — | $0.16 — | $0.16 — | $3.38M — | 0 | -$0.02 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
+11.11
|
$3.33M — | $21.00K — | $0.01 — | $0.01 — | $3.33M — | 0 | -$0.02 — | |
| Caduceus Software Systems CSOC | $0.01 — |
+3.66
|
$3.22M — | $10.00K — | $0.01 — | $0.01 — | $3.22M — | 0.28 | $0.03 — | |
| Ubiquitech Software UBQU | $0.00 — |
0
|
$3.18M — | $1.00M — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | |
| Rafarma Pharmaceuticals RAFA | $0.04 — |
+16.67
|
$3.07M — | $10.00K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| City View Green CVGRF | $0.05 — |
-33.79
|
$2.93M — | $14.50K — | $0.06 — | $0.08 — | $2.93M — | 0 | $0.00 — | |
| CannaPharmaRX CPMD | $0.00 — |
-4.44
|
$2.85M — | $11.00K — | $0.00 — | $0.00 — | $2.85M — | 0 | -$0.01 — | |
| TILT TLLTF | $0.01 — |
0
|
$2.83M — | $218.49K — | $0.01 — | $0.01 — | $2.83M — | 0 | -$0.25 — | |
| Polarean Imaging PLLWF | $0.00 — |
0
|
$2.78M — | $90.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | |
| SOHM SHMN | $0.00 — |
0
|
$2.75M — | $1.36K — | $0.00 — | $0.00 — | $2.75M — | 0 | -$0.00 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
+2.94
|
$2.72M — | $470.78K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0.00 — | |
| Avenue Therapeutics ATXI | $0.80 — |
+6.65
|
$2.55M — | $520.00 — | $0.78 — | $0.80 — | $2.55M — | 0.31 | $2.58 — | |
| United American Healthcare UAHC | $0.02 — |
+10.53
|
$2.46M — | $1.76K — | $0.02 — | $0.02 — | $2.46M — | 0.52 | $0.04 — | |
| LiveWire Ergogenics LVVV | $0.00 — |
-7.69
|
$2.28M — | $170.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | |
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | |
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | |
| OMID OMID | $0.02 — |
+6.1
|
$2.10M — | $10.00K — | $0.02 — | $0.02 — | $2.10M — | 0 | $0.00 — | |
| Appili Therapeutics APLIF | $0.02 — |
0
|
$1.94M — | $20.00K — | $0.02 — | $0.02 — | $1.94M — | 0 | -$0.01 — | |
| Anything Technologies Media EXMT | $0.00 — |
+14.29
|
$1.92M — | $300.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | -$0.00 — | |
| Agentix AGTX | $0.04 — |
0
|
$1.79M — | $30.20K — | $0.05 — | $0.05 — | $1.79M — | 0 | -$0.01 — | |
| BioTech Medics BMCS | $0.01 — |
+57.69
|
$1.68M — | $20.27K — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.00 — | |
| Psykey CEOS | $0.00 — |
+37.54
|
$1.60M — | $258.30K — | $0.00 — | $0.00 — | $1.60M — | 0 | -$1.70 — | |
| Pharmadrug LMLLF | $0.01 — |
-15.49
|
$1.58M — | $10.00K — | $0.01 — | $0.01 — | $1.58M — | 0 | $0.00 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$1.55M — | $96.90K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.56 — | |
| Target CBDY | $0.00 — |
+31.58
|
$1.54M — | $30.00K — | $0.00 — | $0.00 — | $1.54M — | 0 | $0.00 — | |
| Enzolytics ENZC | $0.00 — |
0
|
$1.45M — | $1.23M — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.75 — | |
| Pharmagreen Biotech PHBI | $0.00 — |
0
|
$1.33M — | $558.20K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | |
| Resonate Blends KOAN | $0.01 — |
-14.66
|
$1.31M — | $3.16M — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.02 — | |
| Panacea Life Sciences PLSH | $0.06 — |
0
|
$1.27M — | $8.20K — | $0.06 — | $0.06 — | $1.27M — | 0 | -$0.36 — | |
| Evofem Biosciences EVFM | $0.01 — |
+11.11
|
$1.27M — | $78.01K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.06 — | |
| Aoxing Pharmaceutical Company AOXG | $0.00 — |
0
|
$1.26M — | $8.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | |
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $2.50K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | |
| Opus CATV | $0.00 — |
0
|
$1.15M — | $1.49M — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.12 — | |
| Herborium HBRM | $0.00 — |
0
|
$1.09M — | $20.00K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.09M — | $51.30K — | $0.01 — | $0.01 — | $1.09M — | 0 | $0.00 — | |
| Global Roundtable GRCU | $0.00 — |
0
|
$1.08M — | $1.99M — | $0.00 — | $0.00 — | $1.08M — | 0.000047 | $3.15 — | |
| Halberd HALB | $0.00 — |
0
|
$1.08M — | $376.43K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | |
| Nexteligent NXGT | $0.01 — |
-29.41
|
$1.04M — | $117.66K — | $0.01 — | $0.01 — | $1.04M — | 0 | $0.00 — | |
| JRSIS Health Care JRSS | $0.01 — |
-37.95
|
$1.02M — | $24.37K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.10 — | |
| Endexx EDXC | $0.00 — |
-9.19
|
$960.71K — | $100.50K — | $0.00 — | $0.00 — | $960.71K — | 0.16 | $0.01 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $5.00K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.01 — | |
| Pure Harvest Corporate PHCG | $0.00 — |
+66.67
|
$897.56K — | $658.26K — | $0.00 — | $0.00 — | $897.56K — | 0 | -$0.29 — | |
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $1.00M — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | |
| Medical Marijuana MJNA | $0.00 — |
-50
|
$875.72K — | $1.56M — | $0.00 — | $0.00 — | $875.72K — | 0 | $0.00 — | |
| American Green ERBB | $0.00 — |
0
|
$868.45K — | $200.04K — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | |
| SETO SETO | $0.01 — |
0
|
$820.55K — | $2.00K — | $0.01 — | $0.01 — | $820.55K — | 0 | $0.00 — | |
| Software Effective SFWJ | $0.00 — |
-17.24
|
$767.64K — | $75.00K — | $0.00 — | $0.00 — | $767.64K — | 0 | $0.00 — | |
| Petros Pharmaceuticals PTPI | $0.02 — |
-14.29
|
$762.70K — | $492.43K — | $0.01 — | $0.02 — | $762.70K — | 0 | -$57.71 — | |
| Bio-Path BPTH | $0.09 — |
0
|
$747.71K — | $25.91K — | $0.09 — | $0.10 — | $747.71K — | 0 | -$0.64 — | |
| CBD Life Sciences CBDL | $0.00 — |
+70
|
$734.52K — | $11.41M — | $0.00 — | $0.00 — | $734.52K — | 0 | $0.00 — | |
| Premier Biomedical BIEI | $0.00 — |
-14.29
|
$719.33K — | $875.00K — | $0.00 — | $0.00 — | $719.33K — | 0 | $0.00 — | |
| Rimrock Gold RMRK | $0.00 — |
-20
|
$692.17K — | $15.65M — | $0.00 — | $0.00 — | $692.17K — | 0 | -$0.03 — | |
| MC Endeavors MSMY | $0.00 — |
0
|
$667.47K — | $21.28K — | $0.00 — | $0.00 — | $667.47K — | 0 | -$0.01 — | |
| Cannabis Global CBGL | $0.00 — |
0
|
$656.42K — | $250.00K — | $0.00 — | $0.00 — | $656.42K — | 0 | -$0.02 — | |
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $1.00 — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | |
| Itonis ITNS | $0.00 — |
0
|
$609.36K — | $2.57M — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | |
| Neutra NTRR | $0.00 — |
0
|
$583.58K — | $2.23M — | $0.00 — | $0.00 — | $583.58K — | 0 | $0.00 — | |
| Demand Brands DMAN | $0.00 — |
0
|
$542.20K — | $1.00 — | $0.00 — | $0.00 — | $542.20K — | 0 | $0.00 — | |
| Sky Century Inv SKYI | $0.00 — |
0
|
$525.34K — | $200.00K — | $0.00 — | $0.00 — | $525.34K — | 0 | $0.00 — | |
| Next Generation Management NGMC | $0.00 — |
-25
|
$514.56K — | $90.00K — | $0.00 — | $0.00 — | $514.56K — | 0 | -$0.02 — | |
| CBD of Denver CBDD | $0.00 — |
0
|
$490.46K — | $1.09M — | $0.00 — | $0.00 — | $490.46K — | 0 | -$0.00 — | |
| Aequus Pharmaceuticals AQSZF | $0.00 — |
0
|
$487.43K — | $475.00 — | $0.00 — | $0.00 — | $487.43K — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.00 — |
0
|
$456.24K — | $100.64K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | |
| ECGI ECGI | $0.00 — |
+20.91
|
$437.04K — | $15.73M — | $0.00 — | $0.00 — | $437.04K — | 0 | $0.00 — | |
| Gold River Productions GRPS | $0.00 — |
0
|
$412.25K — | $3.00M — | $0.00 — | $0.00 — | $412.25K — | 0 | $0.00 — | |
| Regen BioPharma RGBP | $0.01 — |
+1.82
|
$353.41K — | $1.07M — | $0.01 — | $0.01 — | $353.41K — | 0 | -$0.01 — | |
| NxGen Brands NXGB | $0.00 — |
+16.67
|
$347.63K — | $6.43M — | $0.00 — | $0.00 — | $347.63K — | 0 | $0.00 — | |
| TransGlobal Assets TMSH | $0.00 — |
0
|
$343.41K — | $37.44M — | $0.00 — | $0.00 — | $343.41K — | 0 | $0.00 — | |
| Electromedical EMED | $0.00 — |
0
|
$333.93K — | $288.86K — | $0.00 — | $0.00 — | $333.93K — | 0 | $0.00 — | |
| Grapefruit USA GPFT | $0.00 — |
0
|
$332.01K — | $282.38K — | $0.00 — | $0.00 — | $332.01K — | 0 | $0.00 — | |
| Xebra Brands XBRAF | $0.01 — |
0
|
$299.94K — | $4.52K — | $0.01 — | $0.01 — | $299.94K — | 0 | -$0.02 — | |
| Health Advance HADV | $0.00 — |
-20
|
$286.00K — | $14.37M — | $0.00 — | $0.00 — | $286.00K — | 0 | $0.00 — | |
| Branded Legacy BLEG | $0.00 — |
-25
|
$261.95K — | $6.16M — | $0.00 — | $0.00 — | $261.95K — | 0 | -$0.02 — | |
| Hear AtLast HRAL | $0.00 — |
-9.09
|
$254.33K — | $72.00K — | $0.00 — | $0.00 — | $254.33K — | 0.0029 | $0.17 — | |
| Wesana Health WSNAF | $0.01 — |
0
|
$221.76K — | $6.08K — | $0.01 — | $0.01 — | $221.76K — | 0 | -$0.02 — | |
| First Choice Healthcare FCHS | $0.01 — |
0
|
$197.75K — | $911.00 — | $0.01 — | $0.01 — | $197.75K — | 0 | -$0.09 — | |
| Allstar Health Brands ALST | $0.00 — |
0
|
$160.56K — | $30.00K — | $0.00 — | $0.00 — | $160.56K — | 0 | $0.00 — | |
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$144.57K — | $4.00 — | $0.00 — | $0.00 — | $144.57K — | 0 | $0.00 — | |
| InnerScope Hearing INND | $0.00 — |
+40
|
$102.81K — | $7.28M — | $0.00 — | $0.00 — | $102.81K — | 0.0010 | $1.99 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$66.61K — | $830.00K — | $0.00 — | $0.00 — | $66.61K — | 0 | $0.00 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.00 — |
0
|
$37.97K — | $240.81K — | $0.00 — | $0.00 — | $37.97K — | 0 | $0.00 — | |
| CNBX Pharmaceuticals CNBX | $0.00 — |
-14.29
|
$27.75K — | $54.80K — | $0.00 — | $0.00 — | $27.75K — | 0 | $0.00 — | |
| Vincerx Pharma VINC | $0.00 — |
0
|
$26.17K — | $22.00 — | $0.01 — | $0.01 — | $26.17K — | 0 | -$5.79 — | |
| NMC Health NMMCF | $0.00 — |
0
|
$20.87K — | $131.00 — | $0.00 — | $0.00 — | $20.87K — | 0.000076 | $0.13 — | |
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| AstraZeneca PLC AZNCF | $175.20 — |
+0.17
|
$271.61B — | $350.00 — | $174.90 — | $175.20 — | $271.61B — | 29.05 | $6.03 — | |
| EssilorLuxottica Société anonyme ESLOF | $364.08 — |
-0.12
|
$168.63B — | $50.00 — | $354.00 — | $355.25 — | $168.63B — | 61.39 | $5.93 — | |
| GSK GLAXF | $22.75 — |
-1.64
|
$93.58B — | $1.13K — | $23.25 — | $23.50 — | $93.58B — | 13.00 | $1.75 — | |
| Chugai Pharmaceutical CHGCF | $46.37 — |
-4.11
|
$80.29B — | $100.00 — | $45.50 — | $45.50 — | $80.29B — | 29.72 | $1.56 — | |
| HOYA HOCPF | $167.52 — |
+1.58
|
$57.02B — | $631.00 — | $130.15 — | $130.15 — | $57.02B — | 42.51 | $3.94 — | |
| Siemens Healthineers AG SEMHF | $49.48 — |
-1.04
|
$56.13B — | $104.00 — | $54.17 — | $54.17 — | $56.13B — | 22.38 | $2.21 — | |
| Merck KGaA MKGAF | $129.51 — |
+0.28
|
$55.05B — | $85.00 — | $129.51 — | $129.51 — | $55.05B — | 16.99 | $7.62 — | |
| argenx SE ARGNF | $870.00 — |
-0.26
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | |
| UCB SA UCBJF | $255.20 — |
-4.11
|
$49.17B — | $5.00 — | $248.40 — | $248.40 — | $49.17B — | 32.14 | $7.94 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||