结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (582)
医疗保健 (582)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $1.5M — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
0
|
$3.06M — | $221.78K — | $0.0005 — | $0.0005 — | $3.06M — | 0 | -$0.01 — | |
| Spruce Biosciences SPRB | $0.07 — |
-2.78
|
$2.96M — | $149.66K — | $0.07 — | $0.07 — | $2.96M — | 0 | -$1.33 — | |
| Trees Corporation CANN | $0.02999 — |
0
|
$2.91M — | $2.26K — | $0.02 — | $0.02999 — | $2.91M — | 0 | -$0.05 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $2.96K — | $0.007 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Psykey CEOS | $0.008 — |
0
|
$2.66M — | $30.79K — | $0.007799 — | $0.007799 — | $2.66M — | 0 | -$2.84 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$2.66M — | $226 — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.0005999 — |
0
|
$2.66M — | $410.5K — | $0.0005999 — | $0.0005999 — | $2.66M — | 0 | $0 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02999 — |
0
|
$2.63M — | $28K — | $0.02 — | $0.02999 — | $2.63M — | 0 | -$0.65 — | |
| Sibannac SNNC | $0.02 — |
0
|
$2.47M — | $10K — | $0.02 — | $0.02 — | $2.47M — | 0 | -$0.06 — | |
| Modern Mobility Aids MDRM | $0.008 — |
0
|
$2.44M — | $10K — | $0.008 — | $0.008 — | $2.44M — | 0 | $0 — | |
| AXIM Biotechnologies AXIM | $0.007 — |
0
|
$2.33M — | $81.7K — | $0.005599 — | $0.006499 — | $2.33M — | 0 | -$0.02 — | |
| Endexx EDXC | $0.004 — |
-21.57
|
$2.29M — | $37.17K — | $0.003799 — | $0.004 — | $2.29M — | 0.40 | $0.01 — | |
| Regen BioPharma, Inc. RGBPP | $0.05999 — |
0
|
$2.24M — | $7.8K — | $0.05 — | $0.05 — | $2.24M — | 0 | -$0.02 — | |
| Bionoid Pharma BINP | $0.04 — |
0
|
$2.16M — | $136K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | -$0.21 — | |
| CannaPharmaRX CPMD | $0.0032 — |
0
|
$2.12M — | $55K — | $0.001299 — | $0.0032 — | $2.12M — | 0.32 | $0.01 — | |
| 4Front Ventures FFNTF | $0.0002999 — |
-40
|
$2M — | $567.51K — | $0.0002 — | $0.0004 — | $2M — | 0 | -$0.11 — | |
| 1933 Industries TGIFF | $0.003799 — |
0
|
$1.86M — | $29.39K — | $0.004499 — | $0.004499 — | $1.86M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
0
|
$1.81M — | $20K — | $0.02 — | $0.02 — | $1.81M — | 0 | $0 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
+0.22
|
$1.81M — | $1K — | $0.05 — | $0.05 — | $1.81M — | 0 | -$0.01 — | |
| Neon Bloom NBCO | $0.0085 — |
0
|
$1.8M — | $2K — | $0.0099 — | $0.0099 — | $1.8M — | 0 | -$0.66 — | |
| CBD of Denver CBDD | $0.0002 — |
0
|
$1.79M — | $10.32M — | $0.0001 — | $0.0001 — | $1.79M — | 0 | $0 — | |
| TILT TLLTF | $0.005 — |
0
|
$1.74M — | $12K — | $0.004799 — | $0.004899 — | $1.74M — | 0 | -$0.26 — | |
| Ovation Science OVATF | $0.05 — |
0
|
$1.7M — | $150 — | $0.02999 — | $0.02999 — | $1.7M — | 0 | $0 — | |
| City View Green CVGRF | $0.0025 — |
0
|
$1.67M — | $20K — | $0.002299 — | $0.002299 — | $1.67M — | 0 | $0 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.64M — | $200 — | $0.01 — | $0.01 — | $1.64M — | 0.70 | $0.02 — | |
| SOHM SHMN | $0.0008 — |
0
|
$1.61M — | $127.76K — | $0.0008 — | $0.0008 — | $1.61M — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$1.59M — | $1M — | $0.0001 — | $0.0001 — | $1.59M — | 0 | $0 — | |
| Medical Marijuana MJNA | $0.0002 — |
0
|
$1.48M — | $19.94M — | $0.0002 — | $0.0002999 — | $1.48M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.44M — | $1M — | $0.0004 — | $0.0004 — | $1.44M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
0
|
$1.43M — | $11K — | $0.0085 — | $0.0085 — | $1.43M — | 0 | $0 — | |
| NovelStem NSTM | $0.02999 — |
0
|
$1.41M — | $13.01K — | $0.02999 — | $0.02999 — | $1.41M — | 0 | -$0.06 — | |
| Appili Therapeutics APLIF | $0.01 — |
0
|
$1.38M — | $100 — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.02 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.35M — | $6K — | $0.008999 — | $0.0091 — | $1.35M — | 0 | $0 — | |
| Agentix AGTX | $0.02999 — |
0
|
$1.29M — | $7K — | $0.04 — | $0.04 — | $1.29M — | 0 | -$0.01 — | |
| Can B CANB | $0.02 — |
0
|
$1.29M — | $24.78K — | $0.02 — | $0.02 — | $1.29M — | 0.18 | $0.09 — | |
| Halberd HALB | $0.002 — |
-20
|
$1.27M — | $357K — | $0.002 — | $0.002299 — | $1.27M — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.05999 — |
0
|
$1.24M — | $1.66K — | $0.04 — | $0.05 — | $1.24M — | 0 | -$0.07 — | |
| Target CBDY | $0.002 — |
0
|
$1.23M — | $20.1K — | $0.002 — | $0.002 — | $1.23M — | 0 | $0 — | |
| Certive CTVEF | $0.0005 — |
0
|
$1.17M — | $100 — | $0.0005 — | $0.0005 — | $1.17M — | 0 | -$0.01 — | |
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.13M — | $122.95K — | $0.0097 — | $0.01 — | $1.13M — | 0.25 | $0.04 — | |
| Panbela Therapeutics PBLA | $0.23 — |
0
|
$1.13M — | $4.3K — | $0.2 — | $0.2 — | $1.13M — | 0 | -$34.5 — | |
| Next Generation Management NGMC | $0.002599 — |
+30
|
$1.11M — | $1.2M — | $0.002 — | $0.002599 — | $1.11M — | 0 | -$0.04 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $734.17K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.07M — | $535K — | $0.0002999 — | $0.0002999 — | $1.07M — | 0 | $0 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$1.05M — | $2M — | $0.0001 — | $0.0001 — | $1.05M — | 0 | $0 — | |
| Opus CATV | $0.0002 — |
0
|
$1.04M — | $4.7M — | $0.0002 — | $0.0002 — | $1.04M — | 0 | -$0.12 — | |
| Avenue Therapeutics ATXI | $0.33 — |
+25.24
|
$1.03M — | $9.14K — | $0.2899 — | $0.33 — | $1.03M — | 0 | -$1.01 — | |
| Software Effective SFWJ | $0.003099 — |
0
|
$991.53K — | $1.2M — | $0.003099 — | $0.0035 — | $991.53K — | 0 | $0 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.08999 — |
0
|
$965.91K — | $3.88K — | $0.07 — | $0.1 — | $965.91K — | 0 | -$81.37 — | |
| Premier Biomedical BIEI | $0.0008 — |
-33.33
|
$959.1K — | $11.81M — | $0.0008 — | $0.001199 — | $959.1K — | 0 | -$0.01 — | |
| Grapefruit USA GPFT | $0.0008 — |
0
|
$885.37K — | $110.5K — | $0.0006999 — | $0.0006999 — | $885.37K — | 0 | -$0.01 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $3.46K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Viracta Therapeutics VIRX | $0.02 — |
0
|
$794.88K — | $87.6K — | $0.01 — | $0.02 — | $794.88K — | 0 | -$1.1 — | |
| Pharmadrug LMLLF | $0.0071 — |
0
|
$790.08K — | $36K — | $0.0073 — | $0.0073 — | $790.08K — | 0 | $0 — | |
| CBD Life Sciences CBDL | $0.0002 — |
-33.33
|
$734.99K — | $200.82K — | $0.0002 — | $0.0002 — | $734.99K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $7.76M — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Kona Gold Beverage KGKG | $0.0001 — |
-50
|
$680.63K — | $4.84M — | $0.0001 — | $0.0001 — | $680.63K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $6.95M — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Pharmagreen Biotech PHBI | $0.001 — |
0
|
$637.1K — | $23.3K — | $0.001 — | $0.001 — | $637.1K — | 0 | $0 — | |
| Nexien BioPharma NXEN | $0.008999 — |
0
|
$636.95K — | $56 — | $0.008999 — | $0.008999 — | $636.95K — | 0 | $0 — | |
| Newtopia NEWUF | $0.001 — |
0
|
$632.48K — | $5K — | $0.001 — | $0.001 — | $632.48K — | 0 | -$0.03 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$625.22K — | $1.82M — | $0.0001 — | $0.0001 — | $625.22K — | 0 | -$0.02 — | |
| Leafly LFLY | $0.2 — |
0
|
$614.93K — | $606 — | $0.2 — | $0.2 — | $614.93K — | 0 | -$1.8 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $2.5M — | $0.0002999 — | $0.0002999 — | $609.36K — | 0 | $0 — | |
| Syros Pharmaceuticals SYRS | $0.02 — |
-21.99
|
$590.32K — | $201.72K — | $0.02 — | $0.02999 — | $590.32K — | 0 | -$3.07 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $10K — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0025 — |
0
|
$567.81K — | $1.4K — | $0.0022 — | $0.0022 — | $567.81K — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.007599 — |
0
|
$537.17K — | $10K — | $0.02 — | $0.02 — | $537.17K — | 0 | -$0.04 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $1.2K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| Therapeutic TSOI | $0.0001 — |
0
|
$512.27K — | $6.43M — | $0.0001 — | $0.0001 — | $512.27K — | 0 | $0 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $100 — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
0
|
$485.43K — | $6.07K — | $0.0005999 — | $0.0005999 — | $485.43K — | 0 | -$0.01 — | |
| TransGlobal Assets TMSH | $0.0002 — |
0
|
$464.91K — | $35.05M — | $0.0001 — | $0.0001 — | $464.91K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.003 — |
0
|
$460.33K — | $3.18K — | $0.002 — | $0.002 — | $460.33K — | 0 | -$0.16 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$445.24K — | $109.13K — | $0.0001 — | $0.0001 — | $445.24K — | 0.0000063 | $7.84 — | |
| Resonate Blends KOAN | $0.001799 — |
-25
|
$351.45K — | $9.19M — | $0.001699 — | $0.0022 — | $351.45K — | 0.089 | $0.02 — | |
| Virpax Pharmaceuticals VRPX | $0.28 — |
0
|
$346.66K — | $10.55K — | $0.25 — | $0.28 — | $346.66K — | 0 | -$71 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$333.05K — | $100K — | $0.0001 — | $0.0001 — | $333.05K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0002999 — |
0
|
$322.47K — | $10.74K — | $0.0002999 — | $0.0002999 — | $322.47K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0002999 — |
0
|
$295.75K — | $2.11K — | $0.0005 — | $0.0005 — | $295.75K — | 0 | $0 — | |
| Vincerx Pharma VINC | $0.05 — |
0
|
$282.65K — | $28.47K — | $0.05 — | $0.05 — | $282.65K — | 0 | -$5.79 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$254.1K — | $2K — | $0.01 — | $0.01 — | $254.1K — | 0 | -$1.1 — | |
| Mydecine Innovations MYCOF | $0.004 — |
0
|
$247.02K — | $8.55K — | $0.003399 — | $0.003399 — | $247.02K — | 0 | -$0.15 — | |
| ECGI ECGI | $0.001 — |
0
|
$235.65K — | $2.06M — | $0.001 — | $0.001 — | $235.65K — | 0 | $0 — | |
| Wesana Health WSNAF | $0.01 — |
0
|
$219.66K — | $350 — | $0.02 — | $0.02 — | $219.66K — | 0 | -$0.02 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $10K — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $116.85K — | $0.009299 — | $0.02 — | $199.96K — | 0 | $0 — | |
| Health Advance HADV | $0.0004 — |
0
|
$182.02K — | $100 — | $0.0002999 — | $0.0002999 — | $182.02K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $2.45M — | $0.0001 — | $0.0001 — | $171.01K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $600K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| Allstar Health Brands ALST | $0.0005999 — |
0
|
$152.9K — | $1.35M — | $0.0005999 — | $0.0005999 — | $152.9K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.003899 — |
0
|
$79.95K — | $1.26M — | $0.003299 — | $0.003899 — | $79.95K — | 0.0010 | $3.69 — | |
| CNBX Pharmaceuticals CNBX | $0.0011 — |
0
|
$37.25K — | $485K — | $0.0011 — | $0.0011 — | $37.25K — | 0 | $0 — | |
| AstraZeneca PLC AZNCF | $143.6 — |
0
|
$222.61B — | $2 — | $149.39 — | $149.39 — | $222.61B — | 28.89 | $4.97 — | |
| EssilorLuxottica Société anonyme ESLOF | $276 — |
0
|
$127.82B — | $30 — | $276 — | $276 — | $127.82B — | 46.54 | $5.93 — | |
| Chugai Pharmaceutical CHGCF | $52.67 — |
0
|
$86.67B — | $200 — | $52 — | $52 — | $86.67B — | 30.62 | $1.72 — | |
| Siemens Healthineers AG SEMHF | $53.24 — |
0
|
$59.71B — | $300 — | $55.3 — | $55.3 — | $59.71B — | 24.76 | $2.15 — | |
| Merck KGaA MKGAF | $129.35 — |
0
|
$54.76B — | $100 — | $128.03 — | $128.03 — | $54.76B — | 17.26 | $7.49 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||