国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $25.73 — |
-0.04
|
$56.93B — | $4.93K — | $25.57 — | $25.9 — | $56.93B — | 16.92 | $1.52 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.44 — |
-4.65
|
$42.62B — | $100 — | $26.33 — | $26.33 — | $42.62B — | 203.38 | $0.13 — | |
| Shionogi & Co., Ltd. SGIOY | $8.28 — |
+0.12
|
$14.28B — | $831 — | $8.28 — | $8.28 — | $14.28B — | 9.62 | $0.86 — | |
| Hypera HYPMY | $4.6 — |
+5.26
|
$3.1B — | $107 — | $4.6 — | $4.9 — | $3.1B — | 19.16 | $0.24 — | |
| Atlas Energy CANSF | $0.1199 — |
+1.72
|
$74.27M — | $5K — | $0.1199 — | $0.1199 — | $74.27M — | 0 | -$0.19 — | |
| Earth Science Tech ETST | $0.19 — |
-19.83
|
$55.82M — | $48.71K — | $0.1499 — | $0.19 — | $55.82M — | 19.00 | $0.01 — | |
| Integrated Cannabis IGPK | $0.0016 — |
-20
|
$34.52M — | $1.11M — | $0.0016 — | $0.001899 — | $34.52M — | 0 | $0 — | |
| iAnthus Capital ITHUF | $0.005 — |
0
|
$33.95M — | $10K — | $0.005 — | $0.005 — | $33.95M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
+18.9
|
$23.13M — | $98.5K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.26 — |
+13.39
|
$13.1M — | $16.5K — | $0.25 — | $0.26 — | $13.1M — | 0 | -$0.05 — | |
| Ayr Wellness AYRWF | $0.02 — |
0
|
$11.9M — | $20.71K — | $0.01 — | $0.02 — | $11.9M — | 0 | -$2.65 — | |
| Full Alliance FAGI | $0.05999 — |
+13.21
|
$7.77M — | $173.25K — | $0.05999 — | $0.08 — | $7.77M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$7.06M — | $4 — | $0.01 — | $0.01 — | $7.06M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.02999 — |
+21.74
|
$5.96M — | $750 — | $0.02 — | $0.02 — | $5.96M — | 0 | -$0.04 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
-18.92
|
$5.36M — | $2.8K — | $0.02 — | $0.02 — | $5.36M — | 0 | $0 — | |
| Trees Corporation CANN | $0.04 — |
0
|
$4.68M — | $86.81K — | $0.04 — | $0.05 — | $4.68M — | 0 | -$0.05 — | |
| Stemsation STSN | $0.006 — |
+33.33
|
$3.72M — | $5K — | $0.006 — | $0.006 — | $3.72M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.0086 — |
-14
|
$3.6M — | $372.45K — | $0.0086 — | $0.01 — | $3.6M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.007 — |
-12.5
|
$3.43M — | $1K — | $0.007 — | $0.007 — | $3.43M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.005 — |
+150
|
$3.31M — | $4.69K — | $0.005 — | $0.005 — | $3.31M — | 0 | -$0.01 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.04 — |
-2.7
|
$3.16M — | $423 — | $0.04 — | $0.04 — | $3.16M — | 0 | -$0.01 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
+82.93
|
$2.86M — | $110K — | $0.002799 — | $0.003599 — | $2.86M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0004 — |
0
|
$2.85M — | $3.45M — | $0.0004 — | $0.0004 — | $2.85M — | 0 | -$0.01 — | |
| SOHM SHMN | $0.0011 — |
-14.06
|
$2.75M — | $10.81K — | $0.0011 — | $0.001199 — | $2.75M — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.001199 — |
0
|
$2.28M — | $200K — | $0.001199 — | $0.001199 — | $2.28M — | 0 | $0 — | |
| City View Green CVGRF | $0.05 — |
-6.41
|
$2.12M — | $1K — | $0.05 — | $0.05 — | $2.12M — | 0 | $0 — | |
| TILT TLLTF | $0.006 — |
+5.26
|
$2.08M — | $348K — | $0.006 — | $0.006 — | $2.08M — | 0 | -$0.25 — | |
| OMID OMID | $0.02 — |
-7.66
|
$1.98M — | $1K — | $0.02 — | $0.02 — | $1.98M — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0085 — |
-19.05
|
$1.91M — | $2.74M — | $0.008399 — | $0.01 — | $1.91M — | 0 | -$0.02 — | |
| Pharmadrug LMLLF | $0.01 — |
-5.99
|
$1.54M — | $10K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.44M — | $3.1M — | $0.0002999 — | $0.0004 — | $1.44M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.02 — |
-46.95
|
$1.37M — | $1K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.16 — | |
| Target CBDY | $0.002 — |
-28.57
|
$1.23M — | $20K — | $0.002 — | $0.002 — | $1.23M — | 0 | $0 — | |
| Endexx EDXC | $0.002 — |
0
|
$1.14M — | $10K — | $0.002 — | $0.002 — | $1.14M — | 0.20 | $0.01 — | |
| Pharmagreen Biotech PHBI | $0.001699 — |
0
|
$1.13M — | $180K — | $0.001699 — | $0.001699 — | $1.13M — | 0 | $0 — | |
| Panacea Life Sciences PLSH | $0.05 — |
-25.57
|
$1.11M — | $48.5K — | $0.05 — | $0.08 — | $1.11M — | 0 | -$0.36 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $110K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.005199 — |
-36.59
|
$1.07M — | $9.73K — | $0.005199 — | $0.005199 — | $1.07M — | 0 | $0 — | |
| American Green ERBB | $0.0002 — |
0
|
$868.45K — | $4.48K — | $0.0002 — | $0.0002 — | $868.45K — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
+50
|
$865.21K — | $1M — | $0.0002 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Software Effective SFWJ | $0.002399 — |
-21.67
|
$751.64K — | $489.21K — | $0.001799 — | $0.003 — | $751.64K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $30K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Cannabis Suisse CSUI | $0.01 — |
0
|
$720.95K — | $5.9K — | $0.01 — | $0.01 — | $720.95K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.001 — |
0
|
$606.79K — | $322.22K — | $0.0008 — | $0.001 — | $606.79K — | 0 | -$0.01 — | |
| Next Generation Management NGMC | $0.001299 — |
+8.33
|
$557.44K — | $90K — | $0.001199 — | $0.001299 — | $557.44K — | 0 | -$0.02 — | |
| Aequus Pharmaceuticals AQSZF | $0.001199 — |
+9.09
|
$531.74K — | $475 — | $0.001199 — | $0.001199 — | $531.74K — | 0 | -$0.01 — | |
| Pure Harvest Corporate PHCG | $0.002899 — |
-19.44
|
$520.59K — | $80K — | $0.002899 — | $0.002899 — | $520.59K — | 0 | -$0.25 — | |
| Gold River Productions GRPS | $0.0002999 — |
+50
|
$412.25K — | $12.84M — | $0.0002999 — | $0.0002999 — | $412.25K — | 0 | $0 — | |
| NxGen Brands NXGB | $0.001199 — |
+9.09
|
$397.3K — | $97.74K — | $0.001199 — | $0.001299 — | $397.3K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0004 — |
-42.86
|
$394.33K — | $180.99K — | $0.0005 — | $0.0005999 — | $394.33K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0016 — |
0
|
$357.68K — | $200K — | $0.001699 — | $0.001799 — | $357.68K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0002999 — |
0
|
$332.01K — | $1 — | $0.0002999 — | $0.0002999 — | $332.01K — | 0 | $0 — | |
| Xebra Brands XBRAF | $0.006499 — |
0
|
$300.16K — | $100 — | $0.006499 — | $0.006499 — | $300.16K — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0.0001 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Merck KGaA MKGAF | $129.1 — |
-6.5
|
$57.08B — | $288 — | $131 — | $138.07 — | $57.08B — | 17.00 | $7.59 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $18.5 — |
0
|
$23.71B — | $1K — | $16.74 — | $18.5 — | $23.71B — | 0 | -$0.15 — | |
| Shionogi & SGIOF | $18.11 — |
0
|
$18.13B — | $45 — | $17.09 — | $17.09 — | $18.13B — | 10.52 | $1.72 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $33.3 — |
0
|
$11.94B — | $1 — | $32.06 — | $32.06 — | $11.94B — | 0 | $0 — | |
| Ipsen S.A. IPSEY | $34.47 — |
-2.13
|
$11.63B — | $18 — | $33.33 — | $33.33 — | $11.63B — | 22.23 | $1.55 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.3 — |
0
|
$10.33B — | $200 — | $3.3 — | $3.3 — | $10.33B — | 19.41 | $0.17 — | |
| Eisai ESALF | $27.87 — |
-7.1
|
$7.87B — | $200 — | $27.87 — | $27.87 — | $7.87B — | 26.29 | $1.06 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $30.92 — |
0
|
$5.7B — | $1 — | $28.19 — | $28.19 — | $5.7B — | 8.63 | $3.58 — | |
| Hikma Pharmaceuticals HKMPF | $24.25 — |
-0.27
|
$5.37B — | $125 — | $23.45 — | $23.45 — | $5.37B — | 14.52 | $1.67 — | |
| Hikma Pharmaceuticals PLC HKMPY | $47.9 — |
-2.17
|
$5.36B — | $100 — | $48.5 — | $48.5 — | $5.36B — | 14.34 | $3.34 — | |
| Sumitomo Pharma DNPUF | $10.99 — |
0
|
$4.37B — | $300 — | $10.99 — | $12 — | $4.37B — | 4.34 | $2.53 — | |
| China Medical System CHSYF | $1.35 — |
0
|
$4.16B — | $110 — | $0.93 — | $0.93 — | $4.16B — | 13.50 | $0.1 — | |
| The United Laboratories ULIHF | $1.88 — |
0
|
$3.7B — | $29 — | $1.75 — | $1.75 — | $3.7B — | 7.81 | $0.24 — | |
| Almirall LBTSF | $13.36 — |
0
|
$2.88B — | $10 — | $9.75 — | $9.75 — | $2.88B — | 111.33 | $0.12 — | |
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | |
| Aspen Pharmacare Holdings Limited APNHY | $5.51 — |
0
|
$2.5B — | $100 — | $5.65 — | $5.65 — | $2.5B — | 0 | -$0.14 — | |
| CanSino Biologics CASBF | $5.6 — |
0
|
$2.07B — | $100 — | $5.4 — | $5.4 — | $2.07B — | 0 | -$0.09 — | |
| Hisamitsu Pharmaceutical HTSUF | $29 — |
0
|
$2.05B — | $100 — | $29 — | $29 — | $2.05B — | 16.57 | $1.75 — | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$1.52B — | $50 — | $0.2399 — | $0.2399 — | $1.52B — | 0 | $0 — | |
| Evotec SE EVOTF | $8.1 — |
0
|
$1.45B — | $2.4K — | $7.05 — | $7.05 — | $1.45B — | 0 | -$1.01 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.45B — | $120 — | $11.52 — | $11.52 — | $1.45B — | 15.56 | $0.74 — | |
| Nippon Shinyaku NPPNY | $5.23 — |
-0.38
|
$1.41B — | $4K — | $5.62 — | $5.62 — | $1.41B — | 6.70 | $0.78 — | |
| Kissei Pharmaceutical KSPHF | $25.1 — |
0
|
$1.08B — | $100 — | $30.28 — | $30.28 — | $1.08B — | 14.10 | $1.78 — | |
| BioGaia AB (publ) BIOGY | $10.38 — |
0
|
$1.08B — | $1.8K — | $11.25 — | $11.25 — | $1.08B — | 31.45 | $0.33 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.01 — |
-1.94
|
$983.53M — | $1.1K — | $0.9799 — | $1.01 — | $983.53M — | 11.22 | $0.09 — | |
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$699.01M — | $15K — | $0.11 — | $0.11 — | $699.01M — | 0 | -$0.01 — | |
| Boiron SA BOIRF | $32.27 — |
0
|
$564.55M — | $300 — | $32.27 — | $32.27 — | $564.55M — | 25.21 | $1.28 — | |
| Knight Therapeutics KHTRF | $4.16 — |
-0.02
|
$415.2M — | $400 — | $4.22 — | $4.27 — | $415.2M — | 0 | $0 — | |
| Photocure ASA PHCUF | $5.58 — |
0
|
$151.29M — | $100 — | $6 — | $6 — | $151.29M — | 558.00 | $0.01 — | |
| HLS Therapeutics HLTRF | $4.02 — |
0
|
$126.2M — | $100 — | $4.02 — | $4.02 — | $126.2M — | 0 | -$0.48 — | |
| BioSyent BIOYF | $7.8 — |
-0.51
|
$88.41M — | $130 — | $7.98 — | $7.98 — | $88.41M — | 15.29 | $0.51 — | |
| Medical Developments MDDVF | $0.32 — |
0
|
$49.06M — | $2.5K — | $0.3099 — | $0.3099 — | $49.06M — | 0 | $0 — | |
| BioQuest BQST | $1 — |
0
|
$29.9M — | $1.2K — | $0.5999 — | $1 — | $29.9M — | 0 | -$0.05 — | |
| Next Science NXSCF | $0.05999 — |
0
|
$28.68M — | $25K — | $0.1 — | $0.1 — | $28.68M — | 0 | -$0.03 — | |
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.8K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | |
| Tristar Wellness TWSI | $0.2099 — |
-15.66
|
$18.46M — | $5.95K — | $0.2399 — | $0.2399 — | $18.46M — | 0 | -$2.1 — | |
| Mydecine Innovations MYCOF | $0.2399 — |
0
|
$14.59M — | $140 — | $0.0037 — | $0.0037 — | $14.59M — | 0 | $0 — | |
| Underwood Capital MMJJF | $0.05 — |
0
|
$10.06M — | $25K — | $0.05 — | $0.05 — | $10.06M — | 0 | $0 — | |
| Medicure MCUJF | $0.9 — |
-3.23
|
$9.39M — | $1.99K — | $0.9 — | $0.9 — | $9.39M — | 0 | -$0.09 — | |
| Sweet Earth SEHCF | $0.5 — |
0
|
$6.44M — | $19 — | $0.3599 — | $0.3599 — | $6.44M — | 3.32 | $0.15 — | |
| Invion IVIXF | $0.04 — |
0
|
$6.36M — | $2 — | $0.001799 — | $0.001799 — | $6.36M — | 0 | -$0.07 — | |
| Crescita Therapeutics CRRTF | $0.32 — |
0
|
$6.05M — | $700 — | $0.3599 — | $0.3599 — | $6.05M — | 0 | -$0.05 — | |
| Cann CNGGF | $0.005 — |
0
|
$5.93M — | $25 — | $0.005499 — | $0.005499 — | $5.93M — | 0 | -$0.03 — | |
| Herbal Dispatch LUFFF | $0.01 — |
0
|
$4.39M — | $30.25K — | $0.04 — | $0.04 — | $4.39M — | 0 | -$0.03 — | |
| Elixinol Wellness ELLXF | $0.01 — |
0
|
$3.97M — | $125 — | $0.003399 — | $0.003399 — | $3.97M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}