国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (51)
医疗仪器和用品 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $144.25 — |
+0.21
|
$133.3B — | $1.58K — | $142.6 — | $143.95 — | $133.3B — | 48.73 | $2.96 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 33.70 | $0.89 — | |
| HOYA Corporation HOCPY | $114.62 — |
+0.18
|
$39.29B — | $1.77K — | $110.93 — | $115.73 — | $39.29B — | 27.16 | $4.22 — | |
| Terumo TRUMF | $19.62 — |
0
|
$31.32B — | $1.92K — | $18 — | $18.25 — | $31.32B — | 35.67 | $0.55 — | |
| Terumo Corporation TRUMY | $19.24 — |
+0.05
|
$28.57B — | $3.3K — | $19.11 — | $19.23 — | $28.57B — | 32.61 | $0.59 — | |
| Coloplast A/S CLPBY | $10.94 — |
+1.11
|
$24.79B — | $7.62K — | $10.88 — | $10.95 — | $24.79B — | 33.15 | $0.33 — | |
| Straumann Holding AG SAUHY | $12.17 — |
-0.57
|
$19.7B — | $2.63K — | $12.06 — | $12.24 — | $19.7B — | 34.77 | $0.35 — | |
| Sartorius Aktiengesellschaft SOAGY | $52.36 — |
-1.86
|
$16.23B — | $216 — | $52.06 — | $52.41 — | $16.23B — | 163.62 | $0.32 — | |
| Sysmex Corporation SSMXY | $18.73 — |
-0.69
|
$11.68B — | $9.48K — | $18.62 — | $18.79 — | $11.68B — | 28.37 | $0.66 — | |
| ConvaTec CNVVY | $13.95 — |
+5.28
|
$7.13B — | $1K — | $13.25 — | $13.25 — | $7.13B — | 35.76 | $0.39 — | |
| Elekta AB (publ) EKTAY | $5.07 — |
+1
|
$1.94B — | $1.9K — | $5.06 — | $5.07 — | $1.94B — | 17.48 | $0.29 — | |
| United Health Products UEEC | $0.27 — |
0
|
$68.15M — | $12K — | $0.26 — | $0.27 — | $68.15M — | 0 | -$0.01 — | |
| Golden Valley Development GVDI | $0.04 — |
0
|
$23.94M — | $100 — | $0.05 — | $0.05 — | $23.94M — | 0 | -$1,762 — | |
| CB Scientific CBSC | $0.04 — |
0
|
$6.45M — | $10K — | $0.04 — | $0.04 — | $6.45M — | 0 | $0 — | |
| Psykey CEOS | $0.01 — |
+16.67
|
$5.26M — | $314.88K — | $0.01 — | $0.01 — | $5.26M — | 0 | -$3.76 — | |
| Reflect Scientific RSCF | $0.04 — |
0
|
$3.43M — | $94.75K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0 — | |
| Remedent REMI | $0.02 — |
0
|
$399.92K — | $30K — | $0.02 — | $0.02999 — | $399.92K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$201.83K — | $2.02M — | $0.0005 — | $0.0005 — | $201.83K — | 0.0029 | $0.17 — | |
| InnerScope Hearing INND | $0.007 — |
+27.27
|
$114.93K — | $217.51K — | $0.005 — | $0.007 — | $114.93K — | 0.0013 | $5.21 — | |
| EssilorLuxottica Société anonyme ESLOF | $288.25 — |
0
|
$132.58B — | $63 — | $281 — | $283.72 — | $132.58B — | 48.77 | $5.91 — | |
| HOYA HOCPF | $115.5 — |
0
|
$42.03B — | $300 — | $143 — | $143 — | $42.03B — | 27.36 | $4.22 — | |
| Coloplast A/S CLPBF | $106.31 — |
0
|
$24.56B — | $20 — | $103.52 — | $103.52 — | $24.56B — | 31.73 | $3.35 — | |
| Sartorius Stedim Biotech SDMHF | $218 — |
0
|
$21.78B — | $1 — | $218 — | $218 — | $21.78B — | 90.08 | $2.42 — | |
| Straumann Holding AG SAUHF | $119.96 — |
0
|
$19.3B — | $256 — | $128.05 — | $130.62 — | $19.3B — | 33.79 | $3.55 — | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$16.66B — | $1 — | $196.45 — | $196.45 — | $16.66B — | 134.17 | $1.58 — | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
0
|
$16.38B — | $1 — | $280.25 — | $280.25 — | $16.38B — | 125.06 | $1.59 — | |
| Fisher & Paykel Healthcare FSPKF | $22 — |
-0.14
|
$15.7B — | $150 — | $22 — | $22 — | $15.7B — | 157.14 | $0.14 — | |
| Olympus OCPNF | $12.76 — |
0
|
$14.39B — | $100 — | $13.5 — | $13.5 — | $14.39B — | 22.00 | $0.58 — | |
| Sysmex SSMXF | $18.85 — |
0
|
$11.75B — | $227 — | $15.8 — | $15.8 — | $11.75B — | 28.56 | $0.66 — | |
| Carl Zeiss Meditec AG CZMWF | $64.88 — |
0
|
$5.83B — | $300 — | $55.55 — | $57.87 — | $5.83B — | 31.80 | $2.04 — | |
| Carl Zeiss Meditec AG CZMWY | $64.81 — |
0
|
$5.67B — | $1.42K — | $65.09 — | $68.56 — | $5.67B — | 31.77 | $2.04 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$4.21B — | $70 — | $47.33 — | $47.33 — | $4.21B — | 24.34 | $1.92 — | |
| Fielmann Group AG FLMNY | $8.62 — |
0
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.96 — |
0
|
$3.37B — | $410 — | $3.45 — | $3.45 — | $3.37B — | 11.83 | $0.25 — | |
| Ansell Limited ANSLY | $74.95 — |
0
|
$2.75B — | $100 — | $71.79 — | $71.79 — | $2.75B — | 23.06 | $3.25 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Gerresheimer AG GRRMF | $69.75 — |
-5.68
|
$2.41B — | $872 — | $69.75 — | $72 — | $2.41B — | 26.62 | $2.62 — | |
| Tecan TCHBF | $182.45 — |
0
|
$2.34B — | $10 — | $202.52 — | $202.52 — | $2.34B — | 27.94 | $6.53 — | |
| Elekta AB (publ) EKTAF | $5 — |
0
|
$1.94B — | $350 — | $5 — | $5 — | $1.94B — | 17.24 | $0.29 — | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
0
|
$1.57B — | $240 — | $0.22 — | $0.22 — | $1.57B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.7099 — |
0
|
$1.57B — | $1.55K — | $0.81 — | $0.81 — | $1.57B — | 71.00 | $0.01 — | |
| Biotage AB (publ) BITGF | $11.5 — |
0
|
$1.18B — | $100 — | $8.77 — | $8.77 — | $1.18B — | 34.84 | $0.33 — | |
| Nanosonics NNCSF | $3.15 — |
+2.61
|
$956.34M — | $300 — | $3.15 — | $3.15 — | $956.34M — | 105.00 | $0.03 — | |
| Dynavox Group AB (publ) TDVXF | $5.86 — |
0
|
$614.74M — | $1.5K — | $6 — | $6 — | $614.74M — | 41.87 | $0.14 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$313.67M — | $252.17K — | $1.35 — | $1.35 — | $313.67M — | 12.66 | $0.06 — | |
| Innovative MedTech IMTH | $0.4099 — |
-19.61
|
$21.53M — | $813 — | $0.4099 — | $0.4099 — | $21.53M — | 0 | -$0.39 — | |
| Encision ECIA | $0.4199 — |
0
|
$4.99M — | $7K — | $0.38 — | $0.38 — | $4.99M — | 0 | -$0.04 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}