结果页面 4，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (479)
医疗保健 (479)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Galapagos GLPGF | $31.29 — |
0
|
$2.12B — | $190.00 — | $26.20 — | $26.20 — | $2.12B — | 0 | -$7.91 — | ||
| CanSino Biologics CASBF | $4.28 — |
0
|
$2.05B — | $100.00 — | $5.40 — | $5.40 — | $2.05B — | 0 | -$0.10 — | ||
| Vitrolife AB (publ) VTRLY | $15.06 — |
0
|
$2.04B — | $1.00 — | $15.58 — | $15.58 — | $2.04B — | 43.04 | $0.35 — | ||
| Tecan TCHBF | $160.35 — |
+1.49
|
$2.04B — | $65.00 — | $160.02 — | $160.02 — | $2.04B — | 25.77 | $6.22 — | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.03B — | $100.00 — | $29.00 — | $29.00 — | $2.03B — | 16.76 | $1.73 — | ||
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.87B — | $1.00 — | $3.11 — | $3.11 — | $1.87B — | 0 | -$0.35 — | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Mesoblast MEOBF | $1.35 — |
0
|
$1.73B — | $1.00K — | $1.35 — | $1.35 — | $1.73B — | 0 | -$0.08 — | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
0
|
$1.71B — | $100.00 — | $72.00 — | $72.00 — | $1.71B — | 9.54 | $7.54 — | ||
| Ryman Healthcare RYHTY | $7.96 — |
0
|
$1.71B — | $100.00 — | $7.96 — | $7.96 — | $1.71B — | 0 | -$1.73 — | ||
| Ascletis Pharma ASCLF | $1.71 — |
-15.76
|
$1.69B — | $200.00 — | $2.24 — | $2.24 — | $1.69B — | 0 | -$0.04 — | ||
| Neuren Pharmaceuticals NURPF | $12.88 — |
0
|
$1.66B — | $250.00 — | $12.25 — | $12.25 — | $1.66B — | 17.17 | $0.75 — | ||
| PeptiDream PPTDF | $12.80 — |
+5
|
$1.65B — | $200.00 — | $12.80 — | $12.80 — | $1.65B — | 0 | -$0.25 — | ||
| Drägerwerk AG & Co. KGaA DRWKF | $77.21 — |
0
|
$1.56B — | $100.00 — | $80.60 — | $80.60 — | $1.56B — | 10.24 | $7.54 — | ||
| Kuros Biosciences AG CSBTF | $38.34 — |
0
|
$1.54B — | $1.00K — | $38.34 — | $38.34 — | $1.54B — | 0 | -$0.19 — | ||
| Redcare Pharmacy SAEYY | $7.50 — |
0
|
$1.51B — | $100.00 — | $7.50 — | $7.50 — | $1.51B — | 0 | -$0.21 — | ||
| Redcare Pharmacy SHPPF | $75.00 — |
0
|
$1.51B — | $100.00 — | $70.00 — | $70.00 — | $1.51B — | 0 | -$2.06 — | ||
| Pharma Mar PHMMF | $86.26 — |
0
|
$1.50B — | $152.00 — | $93.00 — | $93.00 — | $1.50B — | 37.66 | $2.29 — | ||
| Sihuan Pharmaceutical SHPHF | $0.16 — |
-23.88
|
$1.45B — | $50.00 — | $0.23 — | $0.23 — | $1.45B — | 0 | $0.00 — | ||
| Evotec SE EVOTF | $8.01 — |
0
|
$1.42B — | $2.40K — | $7.05 — | $7.05 — | $1.42B — | 0 | -$1.06 — | ||
| Raffles Medical RAFLF | $0.72 — |
0
|
$1.38B — | $37.00 — | $0.68 — | $0.68 — | $1.38B — | 24.00 | $0.03 — | ||
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.34B — | $150.00 — | $1.00 — | $1.00 — | $1.34B — | 0 | -$0.04 — | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| Top Glove Corporation Bhd TGLVY | $0.60 — |
+5.8
|
$1.20B — | $883.00 — | $0.56 — | $0.60 — | $1.20B — | 30.00 | $0.02 — | ||
| Pharming PHGUF | $1.65 — |
0
|
$1.20B — | $2.80K — | $1.65 — | $1.65 — | $1.20B — | 0 | $0.00 — | ||
| Kissei Pharmaceutical KSPHF | $26.97 — |
0
|
$1.19B — | $100.00 — | $30.28 — | $30.28 — | $1.19B — | 12.25 | $2.20 — | ||
| Dynavox Group AB (publ) TDVXF | $10.99 — |
+9.9
|
$1.16B — | $100.00 — | $10.99 — | $10.99 — | $1.16B — | 73.26 | $0.15 — | ||
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.13B — | $87.00 — | $0.72 — | $0.72 — | $1.13B — | 0 | -$0.04 — | ||
| Top Glove Corporation Bhd TPGVF | $0.13 — |
0
|
$1.08B — | $1.93K — | $0.11 — | $0.11 — | $1.08B — | 0 | $0.00 — | ||
| BioGaia AB (publ) BIOGY | $10.35 — |
0
|
$1.06B — | $1.00K — | $9.79 — | $9.79 — | $1.06B — | 30.44 | $0.34 — | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.06 — |
0
|
$1.03B — | $5.00K — | $0.95 — | $0.95 — | $1.03B — | 11.77 | $0.09 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.00B — | $2.00K — | $9.80 — | $9.80 — | $1.00B — | 16.25 | $0.77 — | ||
| Oxford Biomedica OXBDF | $8.22 — |
0
|
$991.42M — | $8.21K — | $8.42 — | $8.42 — | $991.42M — | 0 | -$0.48 — | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $7.00 — | $23.40 — | $23.40 — | $946.55M — | 40.01 | $0.69 — | ||
| Craneware CRWRF | $26.30 — |
0
|
$933.88M — | $1.10K — | $26.30 — | $26.85 — | $933.88M — | 47.81 | $0.55 — | ||
| Arjo AB (publ) ARRJF | $3.35 — |
0
|
$912.44M — | $325.00 — | $3.27 — | $3.51 — | $912.44M — | 19.70 | $0.17 — | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$882.29M — | $15.00K — | $0.11 — | $0.11 — | $882.29M — | 0 | -$0.01 — | ||
| Nanosonics NNCSF | $2.90 — |
0
|
$879.70M — | $120.00 — | $2.88 — | $2.88 — | $879.70M — | 72.50 | $0.04 — | ||
| Safilo Group S.p.A SAFLF | $2.20 — |
0
|
$862.76M — | $300.00 — | $2.20 — | $2.20 — | $862.76M — | 16.92 | $0.13 — | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$856.97M — | $300.00 — | $4.00 — | $4.00 — | $856.97M — | 15.38 | $0.26 — | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.41 — | ||
| Valneva SE INRLF | $4.27 — |
0
|
$737.68M — | $200.00 — | $4.15 — | $4.15 — | $737.68M — | 0 | -$0.76 — | ||
| Panamera PHCI | $8.31 — |
+0.13
|
$663.82M — | $100.00 — | $8.25 — | $8.25 — | $663.82M — | 0 | -$0.01 — | ||
| Xvivo Perfusion AB (publ) XVIPF | $19.40 — |
0
|
$611.09M — | $200.00 — | $18.60 — | $18.60 — | $611.09M — | 194.00 | $0.10 — | ||
| Viva Biotech Holdings VBIZF | $0.25 — |
0
|
$521.29M — | $100.00 — | $0.29 — | $0.29 — | $521.29M — | 24.71 | $0.01 — | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 23.07 | $1.30 — | ||
| PolyNovo CALZF | $0.74 — |
0
|
$514.68M — | $10.18K — | $0.85 — | $0.85 — | $514.68M — | 74.50 | $0.01 — | ||
| Integrated Diagnostics IDGXF | $0.70 — |
0
|
$504.27M — | $6.00K — | $0.53 — | $0.54 — | $504.27M — | 17.45 | $0.04 — | ||
| Nxera Pharma SOLTF | $5.51 — |
0
|
$503.90M — | $1.20K — | $5.54 — | $5.60 — | $503.90M — | 0 | -$0.23 — | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$497.46M — | $10.00 — | $90.00 — | $90.00 — | $497.46M — | 0 | -$5.67 — | ||
| Avacta AVCTF | $1.11 — |
0
|
$481.37M — | $29.57K — | $1.11 — | $1.11 — | $481.37M — | 0 | -$0.15 — | ||
| World Financial Holding WFHG | $7.48 — |
0
|
$475.04M — | $1.00 — | $7.42 — | $7.42 — | $475.04M — | 0 | $0.00 — | ||
| Cellectis S.A. CMVLF | $4.50 — |
0
|
$451.46M — | $2.00K — | $4.50 — | $4.50 — | $451.46M — | 0 | -$0.33 — | ||
| Knight Therapeutics KHTRF | $4.41 — |
+2.7
|
$442.68M — | $100.00 — | $4.38 — | $4.38 — | $442.68M — | 0 | -$0.03 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $8.30 — |
+0.73
|
$418.17M — | $2.50K — | $8.25 — | $8.30 — | $418.17M — | 17.65 | $0.47 — | ||
| Clinuvel Pharmaceuticals CLVLF | $7.70 — |
0
|
$409.17M — | $600.00 — | $7.50 — | $7.50 — | $409.17M — | 16.38 | $0.47 — | ||
| CellaVision AB (publ) CLVSF | $16.83 — |
0
|
$401.33M — | $100.00 — | $23.33 — | $23.33 — | $401.33M — | 24.74 | $0.68 — | ||
| Immutep PRRUF | $0.27 — |
0
|
$397.42M — | $5.00K — | $0.25 — | $0.26 — | $397.42M — | 0 | -$0.04 — | ||
| Ion Beam Applications SA IOBCF | $13.25 — |
0
|
$387.78M — | $200.00 — | $13.25 — | $13.25 — | $387.78M — | 19.48 | $0.68 — | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.55M — | $19.00K — | $0.75 — | $0.75 — | $384.55M — | 92.00 | $0.01 — | ||
| PureTech Health PTCHF | $1.55 — |
0
|
$374.61M — | $1.00K — | $1.70 — | $1.70 — | $374.61M — | 9.11 | $0.17 — | ||
| BrainsWay BRSYF | $8.73 — |
+0.11
|
$341.82M — | $1.50K — | $7.95 — | $8.00 — | $341.82M — | 54.56 | $0.16 — | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| Silence Therapeutics SLNCF | $2.03 — |
0
|
$287.64M — | $600.00 — | $1.80 — | $1.80 — | $287.64M — | 0 | -$0.45 — | ||
| Oryzon Genomics ORYZF | $3.36 — |
0
|
$273.46M — | $5.00K — | $3.03 — | $3.03 — | $273.46M — | 0 | -$0.04 — | ||
| CYBERDYNE CYBQY | $1.07 — |
0
|
$225.91M — | $200.00 — | $1.19 — | $1.22 — | $225.91M — | 0 | -$0.01 — | ||
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
| Genfit S.A. GNFTF | $4.14 — |
0
|
$215.44M — | $100.00 — | $4.14 — | $4.14 — | $215.44M — | 0 | -$0.92 — | ||
| Innate Pharma S.A. IPHYF | $2.15 — |
0
|
$198.64M — | $110.00 — | $1.99 — | $1.99 — | $198.64M — | 0 | -$0.65 — | ||
| Mayne Pharma MAYNF | $2.36 — |
0
|
$194.36M — | $200.00 — | $2.70 — | $2.70 — | $194.36M — | 0 | -$0.75 — | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $13.35 — |
0
|
$186.25M — | $100.00 — | $16.45 — | $16.45 — | $186.25M — | 0 | -$6.76 — | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.63 — |
0
|
$185.23M — | $325.00 — | $3.47 — | $3.60 — | $185.23M — | 24.19 | $0.15 — | ||
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | ||
| CareRx CHHHF | $2.71 — |
-2.82
|
$170.25M — | $19.00 — | $2.70 — | $2.70 — | $170.25M — | 271.13 | $0.01 — | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.48 — | ||
| Scancell SCNLF | $0.14 — |
0
|
$157.04M — | $5.00K — | $0.14 — | $0.14 — | $157.04M — | 0 | -$0.02 — | ||
| Photocure ASA PHCUF | $5.58 — |
0
|
$156.90M — | $100.00 — | $6.00 — | $6.00 — | $156.90M — | 558.00 | $0.01 — | ||
| Venus Medtech (Hangzhou) VMTHF | $0.27 — |
0
|
$154.70M — | $2.50K — | $0.30 — | $0.30 — | $154.70M — | 0 | -$0.21 — | ||
| BICO Group AB (publ) CLLKF | $1.97 — |
0
|
$146.17M — | $5.20K — | $2.46 — | $2.56 — | $146.17M — | 0 | -$1.91 — | ||
| EKF Diagnostics EKDHF | $0.30 — |
0
|
$144.91M — | $20.00K — | $0.39 — | $0.39 — | $144.91M — | 14.83 | $0.02 — | ||
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.05 — | ||
| OpGen OPGN | $12.99 — |
+42.59
|
$130.83M — | $3.22K — | $9.32 — | $13.91 — | $130.83M — | 72.16 | $0.18 — | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$111.58M — | $4.00K — | $0.42 — | $0.43 — | $111.58M — | 0 | -$0.01 — | ||
| Comjoyful International Company KJFI | $0.51 — |
0
|
$110.75M — | $100.00 — | $0.51 — | $0.51 — | $110.75M — | 0 | -$9.08 — | ||
| HLS Therapeutics HLTRF | $3.42 — |
0
|
$106.96M — | $200.00 — | $3.53 — | $3.54 — | $106.96M — | 0 | -$0.45 — | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.52M — | $10.00K — | $0.10 — | $0.10 — | $101.52M — | 0 | -$0.02 — | ||
| Kintor Pharmaceutical KNTPF | $0.22 — |
0
|
$101.28M — | $460.00 — | $0.26 — | $0.26 — | $101.28M — | 0 | -$0.05 — | ||
| BioSyent BIOYF | $8.85 — |
+0.8
|
$99.67M — | $180.00 — | $8.85 — | $8.85 — | $99.67M — | 16.38 | $0.54 — | ||
| ImpediMed IPDQF | $0.02 — |
0
|
$88.66M — | $583.00 — | $0.01 — | $0.01 — | $88.66M — | 0 | -$0.01 — | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.47M — | $240.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
| AVITA Medical AVHHL | $0.56 — |
0
|
$84.62M — | $1.00K — | $0.55 — | $0.55 — | $84.62M — | 0 | -$0.36 — | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$70.10M — | $58.00K — | $0.01 — | $0.01 — | $70.10M — | 0 | $0.00 — | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| Medical Developments MDDVF | $0.30 — |
0
|
$38.35M — | $173.00 — | $0.30 — | $0.30 — | $38.35M — | 0 | $0.00 — | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||