结果页面 4，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (582)
医疗保健 (582)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.23B — | $400 — | $5.1 — | $5.1 — | $2.23B — | 24.41 | $0.17 — | |
| GN Store Nord A/S GNNDY | $45.16 — |
0
|
$2.19B — | $100 — | $45.27 — | $45.27 — | $2.19B — | 17.57 | $2.57 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GGNDF | $14.38 — |
0
|
$2.16B — | $100 — | $12.41 — | $12.41 — | $2.16B — | 16.72 | $0.86 — | |
| Bavarian Nordic A/S BVNKF | $27.5 — |
0
|
$2.14B — | $108 — | $26.2 — | $26.2 — | $2.14B — | 10.57 | $2.6 — | |
| Hisamitsu Pharmaceutical HTSUF | $28.94 — |
0
|
$2.11B — | $1 — | $33.01 — | $33.01 — | $2.11B — | 14.18 | $2.04 — | |
| Bavarian Nordic A/S BVNRY | $8.99 — |
0
|
$2.1B — | $10 — | $9.03 — | $9.03 — | $2.1B — | 10.33 | $0.87 — | |
| Redcare Pharmacy SAEYY | $10.4 — |
0
|
$2.09B — | $172 — | $10.4 — | $10.4 — | $2.09B — | 0 | -$0.28 — | |
| Haw Par HAWPF | $9.4 — |
0
|
$2.08B — | $100 — | $10 — | $10 — | $2.08B — | 11.74 | $0.8 — | |
| Ping An Healthcare and Technology Company PANHF | $0.91 — |
0
|
$2.05B — | $700 — | $0.8499 — | $0.8499 — | $2.05B — | 90.90 | $0.01 — | |
| Vitrolife AB (publ) VTRLY | $14.62 — |
0
|
$1.98B — | $100 — | $16.39 — | $16.39 — | $1.98B — | 37.48 | $0.39 — | |
| Elekta AB (publ) EKTAF | $5.16 — |
0
|
$1.9B — | $350 — | $5 — | $5 — | $1.9B — | 73.71 | $0.07 — | |
| Galapagos GLPGF | $27.5 — |
0
|
$1.85B — | $190 — | $26.2 — | $26.2 — | $1.85B — | 0 | -$3.15 — | |
| MicroPort Scientific MCRPF | $0.9399 — |
0
|
$1.84B — | $400 — | $1.03 — | $1.04 — | $1.84B — | 0 | -$0.12 — | |
| Gerresheimer AG GRRMF | $50.46 — |
-9.49
|
$1.81B — | $200 — | $50.46 — | $51.5 — | $1.81B — | 19.18 | $2.63 — | |
| Pharma Mar PHMMF | $104.49 — |
0
|
$1.8B — | $100 — | $96.2 — | $96.2 — | $1.8B — | 79.76 | $1.31 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Genus GENSF | $26.01 — |
0
|
$1.71B — | $100 — | $26.01 — | $26.01 — | $1.71B — | 0 | -$0.08 — | |
| Nippon Shinyaku NPPNY | $6.18 — |
0
|
$1.67B — | $1.62K — | $6.18 — | $6.18 — | $1.67B — | 7.44 | $0.83 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.19 — |
0
|
$1.53B — | $240 — | $0.22 — | $0.22 — | $1.53B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $7.35 — |
0
|
$1.49B — | $125 — | $7.26 — | $7.26 — | $1.49B — | 0 | -$1.86 — | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.49B — | $50 — | $3.74 — | $3.74 — | $1.49B — | 0 | -$0.21 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| PeptiDream PPTDF | $11.1 — |
0
|
$1.47B — | $63 — | $11.8 — | $11.8 — | $1.47B — | 14.05 | $0.79 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.46B — | $120 — | $11.52 — | $11.52 — | $1.46B — | 15.78 | $0.73 — | |
| Top Glove Corporation Bhd TGLVY | $0.6999 — |
0
|
$1.4B — | $300 — | $0.67 — | $0.67 — | $1.4B — | 70.00 | $0.01 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Mesoblast MEOBF | $0.9699 — |
0
|
$1.39B — | $1K — | $1.5 — | $1.5 — | $1.39B — | 0 | -$0.06 — | |
| Ryman Healthcare RHCGF | $1.21 — |
0
|
$1.37B — | $1 — | $3.11 — | $3.11 — | $1.37B — | 0 | -$0.37 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.35B — | $100 — | $55.81 — | $55.81 — | $1.35B — | 8.06 | $7.07 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.35B — | $100 — | $70 — | $70 — | $1.35B — | 9.51 | $7.07 — | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$1.29B — | $200 — | $0.1199 — | $0.1199 — | $1.29B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.28B — | $322 — | $23.75 — | $23.75 — | $1.28B — | 41.12 | $0.58 — | |
| Kuros Biosciences AG CSBTF | $33.22 — |
0
|
$1.28B — | $500 — | $32.61 — | $32.61 — | $1.28B — | 0 | -$0.12 — | |
| Sienna Senior Living LWSCF | $13.56 — |
0
|
$1.25B — | $3.1K — | $13.68 — | $13.78 — | $1.25B — | 45.20 | $0.3 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.2B — | $12K — | $0.54 — | $0.54 — | $1.2B — | 11.69 | $0.07 — | |
| Biotage AB (publ) BITGF | $14.87 — |
0
|
$1.19B — | $1K — | $14.87 — | $14.87 — | $1.19B — | 45.06 | $0.33 — | |
| Dynavox Group AB (publ) TDVXF | $11.27 — |
0
|
$1.18B — | $4.67K — | $11.27 — | $11.27 — | $1.18B — | 70.43 | $0.16 — | |
| Kissei Pharmaceutical KSPHF | $27.13 — |
0
|
$1.18B — | $100 — | $23.85 — | $23.85 — | $1.18B — | 14.35 | $1.89 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.05 — |
0
|
$1.12B — | $872 — | $32.05 — | $32.05 — | $1.12B — | 46.44 | $0.69 — | |
| Neuren Pharmaceuticals NURPF | $8.81 — |
0
|
$1.11B — | $375 — | $8.81 — | $9 — | $1.11B — | 12.40 | $0.71 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.14 — |
0
|
$1.11B — | $2.5K — | $1.14 — | $1.14 — | $1.11B — | 9.50 | $0.12 — | |
| Cosmo Pharmaceuticals CMOPF | $64.37 — |
0
|
$1.1B — | $200 — | $55 — | $55 — | $1.1B — | 6.86 | $9.37 — | |
| Ascletis Pharma ASCLF | $0.93 — |
0
|
$1.09B — | $200 — | $0.93 — | $0.93 — | $1.09B — | 0 | -$0.04 — | |
| BioGaia AB (publ) BIOGY | $8.98 — |
0
|
$1.04B — | $2.5K — | $9.75 — | $9.75 — | $1.04B — | 28.07 | $0.32 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 71.52 | $0.46 — | |
| Craneware CRWRF | $26.96 — |
0
|
$989.06M — | $100 — | $27.32 — | $27.32 — | $989.06M — | 62.69 | $0.43 — | |
| EL.En. S.p.A ELEAF | $10.39 — |
0
|
$970.93M — | $100 — | $9.48 — | $9.48 — | $970.93M — | 11.80 | $0.88 — | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Extendicare EXETF | $10.32 — |
0
|
$865M — | $100 — | $10.21 — | $10.21 — | $865M — | 15.87 | $0.65 — | |
| Nanosonics NNCSF | $2.65 — |
0
|
$809.97M — | $3.45K — | $2.65 — | $2.65 — | $809.97M — | 88.33 | $0.03 — | |
| Pharming PHGUF | $1.15 — |
0
|
$786.52M — | $500 — | $1 — | $1 — | $786.52M — | 0 | -$0.02 — | |
| Surgical Science Sweden AB (publ) SUSRF | $15.1 — |
0
|
$770.5M — | $2K — | $15.5 — | $15.5 — | $770.5M — | 52.06 | $0.29 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$702.96M — | $800 — | $0.1199 — | $0.1199 — | $702.96M — | 0 | -$0.01 — | |
| Nxera Pharma SOLTF | $7 — |
0
|
$629.31M — | $600 — | $5.9 — | $5.9 — | $629.31M — | 0 | -$0.18 — | |
| Botanix Pharmaceuticals BXPHF | $0.2899 — |
0
|
$568.65M — | $46.4K — | $0.23 — | $0.23 — | $568.65M — | 0 | -$0.01 — | |
| PolyNovo CALZF | $0.8 — |
0
|
$552.67M — | $100 — | $0.81 — | $0.81 — | $552.67M — | 80.00 | $0.01 — | |
| Valneva SE INRLF | $3.1 — |
0
|
$527.2M — | $1K — | $3.25 — | $3.25 — | $527.2M — | 0 | -$0.65 — | |
| Viva Biotech Holdings VBIZF | $0.2399 — |
0
|
$515.08M — | $2.34K — | $0.23 — | $0.23 — | $515.08M — | 24.19 | $0.01 — | |
| DocMorris AG ZRSEF | $10.57 — |
0
|
$507.41M — | $200 — | $36.22 — | $36.22 — | $507.41M — | 0 | -$4.93 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $5 — | $7.42 — | $7.42 — | $470.6M — | 0 | $0 — | |
| ABIVAX Société Anonyme AAVXF | $7.28 — |
0
|
$461.82M — | $100 — | $7.21 — | $7.21 — | $461.82M — | 0 | -$3.41 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Oxford Biomedica OXBDF | $4.28 — |
0
|
$453.65M — | $1.71K — | $3.97 — | $3.97 — | $453.65M — | 0 | -$0.57 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$448.05M — | $4K — | $0.02 — | $0.02 — | $448.05M — | 0 | -$0.01 — | |
| Knight Therapeutics KHTRF | $4.44 — |
0
|
$442.35M — | $300 — | $4.41 — | $4.41 — | $442.35M — | 63.42 | $0.07 — | |
| PureTech Health PTCHF | $1.75 — |
0
|
$420.33M — | $1K — | $1.65 — | $1.65 — | $420.33M — | 8.33 | $0.21 — | |
| Ion Beam Applications SA IOBCF | $13.41 — |
0
|
$392.47M — | $724 — | $13.8 — | $13.8 — | $392.47M — | 37.25 | $0.36 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$387.44M — | $175 — | $1.35 — | $1.35 — | $387.44M — | 12.66 | $0.06 — | |
| NIOX CSSPF | $0.92 — |
0
|
$384.02M — | $19K — | $0.75 — | $0.75 — | $384.02M — | 92.00 | $0.01 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.22 — |
0
|
$361.89M — | $100 — | $7.22 — | $7.22 — | $361.89M — | 14.43 | $0.5 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.43 — |
0
|
$322.29M — | $2.9K — | $6.3 — | $6.32 — | $322.29M — | 12.85 | $0.5 — | |
| Immutep PRRUF | $0.19 — |
0
|
$276.56M — | $2.5K — | $0.22 — | $0.22 — | $276.56M — | 0 | -$0.02 — | |
| Mayne Pharma MAYNF | $3.33 — |
0
|
$274.85M — | $900 — | $3.4 — | $3.4 — | $274.85M — | 0 | -$1.01 — | |
| CYBERDYNE CYBQY | $1.2 — |
0
|
$256.34M — | $900 — | $1.01 — | $1.01 — | $256.34M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.22 — |
0
|
$256.34M — | $74 — | $1.02 — | $1.02 — | $256.34M — | 0 | -$0.02 — | |
| Oryzon Genomics ORYZF | $3.22 — |
0
|
$249.73M — | $5K — | $3.03 — | $3.03 — | $249.73M — | 0 | -$0.08 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$247.84M — | $6 — | $0.6199 — | $0.6199 — | $247.84M — | 0 | -$0.11 — | |
| BICO Group AB (publ) CLLKF | $3.58 — |
0
|
$247.84M — | $5K — | $3.7 — | $3.7 — | $247.84M — | 0 | -$0.46 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
0
|
$234.84M — | $100 — | $0.004 — | $0.004 — | $234.84M — | 0 | -$0.33 — | |
| Medical Facilities MFCSF | $11.51 — |
0
|
$224.06M — | $100 — | $11.65 — | $11.65 — | $224.06M — | 7.47 | $1.54 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$214.92M — | $900 — | $3.26 — | $3.86 — | $214.92M — | 30.90 | $0.11 — | |
| Silence Therapeutics SLNCF | $1.5 — |
0
|
$212.54M — | $760 — | $1.5 — | $1.5 — | $212.54M — | 0 | -$0.51 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$209.28M — | $2K — | $0.28 — | $0.28 — | $209.28M — | 8.00 | $0.04 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $200K — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
0
|
$189.78M — | $100 — | $16.45 — | $16.45 — | $189.78M — | 0 | -$4.53 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $10K — | $0.26 — | $0.27 — | $186.99M — | 0 | -$0.1 — | |
| Panamera PHCI | $4 — |
0
|
$182.04M — | $200 — | $4 — | $4 — | $182.04M — | 0 | -$0.19 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.99M — | $200 — | $5.55 — | $5.55 — | $176.99M — | 8.84 | $0.4 — | |
| Innate Pharma S.A. IPHYF | $1.74 — |
0
|
$176.07M — | $100 — | $1.35 — | $1.35 — | $176.07M — | 0 | -$0.7 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.14 — | $161.82M — | 0 | -$0.02 — | |
| EKF Diagnostics EKDHF | $0.32 — |
0
|
$159.82M — | $700 — | $0.3099 — | $0.3099 — | $159.82M — | 15.88 | $0.02 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.09 — | |
| Avacta AVCTF | $0.4 — |
0
|
$155.23M — | $1K — | $0.6199 — | $0.6199 — | $155.23M — | 0 | -$0.12 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||