结果页面 4，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (571)
医疗保健 (571)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspen Pharmacare Holdings Limited APNHY | $5.51 — |
0
|
$2.5B — | $100 — | $5.65 — | $5.65 — | $2.5B — | 0 | -$0.14 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | |
| Tecan TCHBF | $181.85 — |
0
|
$2.31B — | $7 — | $200 — | $200 — | $2.31B — | 29.56 | $6.15 — | |
| Embla Medical hf OSSFF | $4.8 — |
0
|
$2.22B — | $400 — | $5.1 — | $5.1 — | $2.22B — | 26.63 | $0.18 — | |
| Galapagos GLPGF | $33.45 — |
0
|
$2.2B — | $190 — | $26.2 — | $26.2 — | $2.2B — | 0 | -$5.05 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Mesoblast MEOBF | $1.35 — |
-31.47
|
$2.08B — | $2K — | $1.9 — | $1.9 — | $2.08B — | 0 | -$0.08 — | |
| CanSino Biologics CASBF | $5.6 — |
0
|
$2.07B — | $100 — | $5.4 — | $5.4 — | $2.07B — | 0 | -$0.09 — | |
| Hisamitsu Pharmaceutical HTSUF | $29 — |
0
|
$2.05B — | $100 — | $29 — | $29 — | $2.05B — | 16.57 | $1.75 — | |
| Elekta AB (publ) EKTAY | $4.97 — |
-0.4
|
$1.96B — | $1 — | $5.19 — | $5.19 — | $1.96B — | 62.12 | $0.08 — | |
| Elekta AB (publ) EKTAF | $5.05 — |
0
|
$1.95B — | $800 — | $5.05 — | $5.05 — | $1.95B — | 63.12 | $0.08 — | |
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.78B — | $1 — | $3.11 — | $3.11 — | $1.78B — | 0 | -$0.35 — | |
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | |
| Neuren Pharmaceuticals NURPF | $13.35 — |
0
|
$1.73B — | $70 — | $13.9 — | $13.9 — | $1.73B — | 17.80 | $0.75 — | |
| Ryman Healthcare RYHTY | $8 — |
0
|
$1.67B — | $1.01K — | $6.86 — | $7.11 — | $1.67B — | 0 | -$1.76 — | |
| Redcare Pharmacy SAEYY | $8 — |
-4.76
|
$1.66B — | $1K — | $8 — | $8 — | $1.66B — | 0 | -$0.2 — | |
| Redcare Pharmacy SHPPF | $78 — |
-13.99
|
$1.66B — | $100 — | $78 — | $78 — | $1.66B — | 0 | -$2 — | |
| Pharma Mar PHMMF | $93 — |
0
|
$1.6B — | $152 — | $93 — | $93 — | $1.6B — | 41.33 | $2.25 — | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$1.52B — | $50 — | $0.2399 — | $0.2399 — | $1.52B — | 0 | $0 — | |
| Kuros Biosciences AG CSBTF | $38 — |
+4.97
|
$1.52B — | $118 — | $38 — | $38 — | $1.52B — | 0 | -$0.18 — | |
| Raffles Medical RAFLF | $0.8 — |
0
|
$1.48B — | $37 — | $0.68 — | $0.68 — | $1.48B — | 26.66 | $0.03 — | |
| Evotec SE EVOTF | $8.1 — |
0
|
$1.45B — | $2.4K — | $7.05 — | $7.05 — | $1.45B — | 0 | -$1.01 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.45B — | $120 — | $11.52 — | $11.52 — | $1.45B — | 15.56 | $0.74 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $88.33 — |
0
|
$1.44B — | $100 — | $86.1 — | $86.1 — | $1.44B — | 11.93 | $7.4 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $67.14 — |
0
|
$1.44B — | $100 — | $65.39 — | $65.39 — | $1.44B — | 9.07 | $7.4 — | |
| PeptiDream PPTDF | $11.1 — |
0
|
$1.43B — | $48 — | $12.68 — | $12.68 — | $1.43B — | 0 | -$0.25 — | |
| Nippon Shinyaku NPPNY | $5.23 — |
-0.38
|
$1.41B — | $4K — | $5.62 — | $5.62 — | $1.41B — | 6.70 | $0.78 — | |
| Cosmo Pharmaceuticals CMOPF | $83.07 — |
+0.02
|
$1.32B — | $200 — | $55 — | $55 — | $1.32B — | 20.21 | $4.11 — | |
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.3B — | $150 — | $1 — | $1 — | $1.3B — | 0 | -$0.04 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
| Ascletis Pharma ASCLF | $1.2 — |
0
|
$1.25B — | $500 — | $1.2 — | $1.2 — | $1.25B — | 0 | -$0.04 — | |
| Top Glove Corporation Bhd TPGVF | $0.11 — |
-45.63
|
$1.19B — | $1.93K — | $0.11 — | $0.11 — | $1.19B — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $11 — |
0
|
$1.16B — | $100 — | $11 — | $11 — | $1.16B — | 78.57 | $0.14 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100 — | $34 — | $34 — | $1.14B — | 58.30 | $0.55 — | |
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.14B — | $87 — | $0.7199 — | $0.7199 — | $1.14B — | 0 | -$0.04 — | |
| Kissei Pharmaceutical KSPHF | $25.1 — |
0
|
$1.08B — | $100 — | $30.28 — | $30.28 — | $1.08B — | 14.10 | $1.78 — | |
| BioGaia AB (publ) BIOGY | $10.38 — |
0
|
$1.08B — | $1.8K — | $11.25 — | $11.25 — | $1.08B — | 31.45 | $0.33 — | |
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.07B — | $2K — | $9.8 — | $9.8 — | $1.07B — | 16.25 | $0.77 — | |
| Top Glove Corporation Bhd TGLVY | $0.5 — |
-7.67
|
$1.05B — | $4.43K — | $0.5 — | $0.5 — | $1.05B — | 50.32 | $0.01 — | |
| Oxford Biomedica OXBDF | $8.65 — |
0
|
$1.04B — | $20 — | $9.06 — | $9.06 — | $1.04B — | 0 | -$0.48 — | |
| Pharming PHGUF | $1.5 — |
0
|
$1.03B — | $2.13K — | $1.5 — | $1.5 — | $1.03B — | 0 | -$0.01 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.01 — |
-1.94
|
$983.53M — | $1.1K — | $0.9799 — | $1.01 — | $983.53M — | 11.22 | $0.09 — | |
| Nanosonics NNCSF | $2.86 — |
0
|
$895.87M — | $120 — | $2.88 — | $2.88 — | $895.87M — | 71.50 | $0.04 — | |
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$871.19M — | $325 — | $3.27 — | $3.51 — | $871.19M — | 19.23 | $0.17 — | |
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$813.33M — | $440 — | $30.75 — | $30.75 — | $813.33M — | 46.79 | $0.59 — | |
| Valneva SE INRLF | $4.6 — |
0
|
$803.21M — | $510 — | $4.6 — | $4.6 — | $803.21M — | 0 | -$0.53 — | |
| Safilo Group S.p.A SAFLF | $2.03 — |
0
|
$799.91M — | $100 — | $2.03 — | $2.03 — | $799.91M — | 15.61 | $0.13 — | |
| Safilo Group S.p.A. SAFLY | $3.39 — |
0
|
$772.41M — | $100 — | $3.39 — | $3.39 — | $772.41M — | 13.03 | $0.26 — | |
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$699.01M — | $15K — | $0.11 — | $0.11 — | $699.01M — | 0 | -$0.01 — | |
| Viva Biotech Holdings VBIZF | $0.2999 — |
0
|
$648.82M — | $100 — | $0.2999 — | $0.2999 — | $648.82M — | 29.50 | $0.01 — | |
| Inventiva IVEVF | $4.44 — |
0
|
$647.62M — | $600 — | $4.14 — | $4.5 — | $647.62M — | 0 | -$4.33 — | |
| Xvivo Perfusion AB (publ) XVIPF | $16.98 — |
0
|
$632.2M — | $500 — | $19 — | $19 — | $632.2M — | 169.75 | $0.1 — | |
| PolyNovo CALZF | $0.9 — |
0
|
$619.69M — | $10.18K — | $0.8499 — | $0.8499 — | $619.69M — | 89.70 | $0.01 — | |
| Boiron SA BOIRF | $32.27 — |
0
|
$564.55M — | $300 — | $32.27 — | $32.27 — | $564.55M — | 25.21 | $1.28 — | |
| Nxera Pharma SOLTF | $6.15 — |
0
|
$556.09M — | $100 — | $6.4 — | $6.4 — | $556.09M — | 0 | -$0.23 — | |
| DocMorris AG ZRSEF | $10.24 — |
0
|
$492.34M — | $10 — | $90 — | $90 — | $492.34M — | 0 | -$5.69 — | |
| World Financial Holding WFHG | $7.44 — |
0
|
$472.5M — | $1 — | $7.42 — | $7.42 — | $472.5M — | 0 | $0 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Avacta AVCTF | $1.05 — |
0
|
$455.35M — | $26K — | $0.9599 — | $1.05 — | $455.35M — | 0 | -$0.14 — | |
| Surgical Science Sweden AB (publ) SUSRF | $8.55 — |
-2.45
|
$453.96M — | $1K — | $9.95 — | $9.95 — | $453.96M — | 44.97 | $0.19 — | |
| PureTech Health PTCHF | $1.68 — |
0
|
$419.78M — | $1K — | $1.7 — | $1.7 — | $419.78M — | 9.88 | $0.17 — | |
| Knight Therapeutics KHTRF | $4.16 — |
-0.02
|
$415.2M — | $400 — | $4.22 — | $4.27 — | $415.2M — | 0 | $0 — | |
| NIOX CSSPF | $0.92 — |
0
|
$414.53M — | $19K — | $0.75 — | $0.75 — | $414.53M — | 92.00 | $0.01 — | |
| Panamera PHCI | $8.41 — |
+4.6
|
$382.74M — | $400 — | $8.5 — | $8.5 — | $382.74M — | 0 | -$0.19 — | |
| Clinuvel Pharmaceuticals CLVLF | $6.9 — |
-0.86
|
$371.62M — | $100 — | $7.86 — | $7.86 — | $371.62M — | 14.68 | $0.47 — | |
| Ion Beam Applications SA IOBCF | $12.61 — |
-2.63
|
$369.81M — | $200 — | $12.61 — | $12.61 — | $369.81M — | 18.82 | $0.67 — | |
| Cellectis S.A. CMVLF | $5.04 — |
0
|
$364.52M — | $100 — | $4.26 — | $4.26 — | $364.52M — | 0 | -$0.59 — | |
| BrainsWay BRSYF | $5.49 — |
0
|
$333.58M — | $100 — | $5.49 — | $5.49 — | $333.58M — | 39.21 | $0.14 — | |
| Integrated Diagnostics IDGXF | $0.51 — |
0
|
$325.54M — | $6K — | $0.53 — | $0.54 — | $325.54M — | 12.84 | $0.04 — | |
| Oryzon Genomics ORYZF | $3.61 — |
0
|
$318.12M — | $5K — | $3.03 — | $3.03 — | $318.12M — | 0 | -$0.07 — | |
| Frontage FGHQF | $0.1499 — |
0
|
$303.75M — | $130 — | $0.1499 — | $0.1499 — | $303.75M — | 0 | $0 — | |
| Immutep PRRUF | $0.2 — |
0
|
$294.38M — | $2.5K — | $0.22 — | $0.22 — | $294.38M — | 0 | -$0.03 — | |
| Mayne Pharma MAYNF | $3.19 — |
+15.93
|
$259.01M — | $9.77K — | $3.7 — | $3.82 — | $259.01M — | 0 | -$0.75 — | |
| CYBERDYNE CYBQY | $1.23 — |
0
|
$241.25M — | $520 — | $1.1 — | $1.13 — | $241.25M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.39 — |
0
|
$241.25M — | $100 — | $1.39 — | $1.39 — | $241.25M — | 0 | -$0.02 — | |
| Silence Therapeutics SLNCF | $1.6 — |
-11.11
|
$226.72M — | $101 — | $1.6 — | $1.6 — | $226.72M — | 0 | -$0.56 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.4M — | $908 — | $4.7 — | $4.7 — | $216.4M — | 0 | -$0.47 — | |
| Genfit S.A. GNFTF | $4.14 — |
0
|
$209.34M — | $100 — | $4.14 — | $4.14 — | $209.34M — | 0 | -$0.9 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.0006999 — |
0
|
$184.5M — | $1.8K — | $0.0006999 — | $0.0006999 — | $184.5M — | 0 | -$0.33 — | |
| Innate Pharma S.A. IPHYF | $2 — |
0
|
$184.33M — | $125 — | $1.58 — | $1.62 — | $184.33M — | 0 | -$0.63 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$180.6M — | $17.75K — | $1.37 — | $1.37 — | $180.6M — | 0 | $0 — | |
| BICO Group AB (publ) CLLKF | $2.56 — |
+9.87
|
$176.83M — | $5.2K — | $2.46 — | $2.56 — | $176.83M — | 0 | -$0.61 — | |
| EKF Diagnostics EKDHF | $0.4 — |
0
|
$176.71M — | $20K — | $0.39 — | $0.39 — | $176.71M — | 20.00 | $0.02 — | |
| Brii Biosciences BRIBF | $0.2399 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $12.28 — |
0
|
$165.96M — | $100 — | $16.45 — | $16.45 — | $165.96M — | 0 | -$6.68 — | |
| BICO Group AB (publ) BCCOY | $0.5799 — |
-3.33
|
$160.25M — | $16K — | $0.5799 — | $0.5799 — | $160.25M — | 0 | -$0.15 — | |
| CareRx CHHHF | $2.54 — |
0
|
$159.7M — | $200 — | $2.63 — | $2.63 — | $159.7M — | 0 | -$0.02 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.3099 — |
0
|
$156.06M — | $100 — | $0.3099 — | $0.3099 — | $156.06M — | 0 | -$0.21 — | |
| Photocure ASA PHCUF | $5.58 — |
0
|
$151.29M — | $100 — | $6 — | $6 — | $151.29M — | 558.00 | $0.01 — | |
| AVITA Medical AVHHL | $1.12 — |
0
|
$150.63M — | $1K — | $0.81 — | $0.81 — | $150.63M — | 0 | -$0.39 — | |
| Scancell SCNLF | $0.1199 — |
0
|
$134.51M — | $5K — | $0.1499 — | $0.1499 — | $134.51M — | 0 | -$0.02 — | |
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.73 — | |
| HLS Therapeutics HLTRF | $4.02 — |
0
|
$126.2M — | $100 — | $4.02 — | $4.02 — | $126.2M — | 0 | -$0.48 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$123.01M — | $240 — | $0.0001 — | $0.0001 — | $123.01M — | 0 | $0 — | |
| SomnoMed SOMNF | $0.46 — |
0
|
$122.15M — | $4K — | $0.4199 — | $0.4299 — | $122.15M — | 0 | -$0.01 — | |
| Kintor Pharmaceutical KNTPF | $0.27 — |
0
|
$117.85M — | $460 — | $0.26 — | $0.26 — | $117.85M — | 0 | -$0.05 — | |
| Pacific Edge PFGTF | $0.1 — |
0
|
$112.89M — | $10K — | $0.1 — | $0.1 — | $112.89M — | 0 | -$0.02 — | |
| BioSyent BIOYF | $7.8 — |
-0.51
|
$88.41M — | $130 — | $7.98 — | $7.98 — | $88.41M — | 15.29 | $0.51 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||