结果页面 4，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (584)
医疗保健 (584)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitrolife AB (publ) VTRLY | $18 — |
0
|
$2.44B — | $40 — | $16.75 — | $16.75 — | $2.44B — | 47.36 | $0.38 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Gerresheimer AG GRRMF | $69.75 — |
-5.68
|
$2.41B — | $872 — | $69.75 — | $72 — | $2.41B — | 26.62 | $2.62 — | |
| Tecan TCHBF | $182.45 — |
0
|
$2.34B — | $10 — | $202.52 — | $202.52 — | $2.34B — | 27.94 | $6.53 — | |
| Hisamitsu Pharmaceutical HTSUF | $27.52 — |
0
|
$2.3B — | $1.35K — | $23.7 — | $24.56 — | $2.3B — | 13.10 | $2.1 — | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Almirall LBTSF | $9.01 — |
0
|
$2.28B — | $10 — | $9.75 — | $9.75 — | $2.28B — | 150.16 | $0.06 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| GN Store Nord A/S GGNDF | $12.45 — |
0
|
$2.26B — | $608 — | $19.65 — | $19.65 — | $2.26B — | 11.97 | $1.04 — | |
| GN Store Nord A/S GNNDY | $45.91 — |
-2.01
|
$2.26B — | $200 — | $46.39 — | $46.85 — | $2.26B — | 14.62 | $3.14 — | |
| Haw Par HAWPF | $8.37 — |
0
|
$2.19B — | $100 — | $8.37 — | $8.37 — | $2.19B — | 10.59 | $0.79 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Nihon Kohden NHNKY | $11.98 — |
+10.31
|
$1.99B — | $24 — | $10.86 — | $10.86 — | $1.99B — | 16.41 | $0.73 — | |
| Ping An Healthcare and Technology Company PANHF | $0.8499 — |
0
|
$1.96B — | $700 — | $0.8499 — | $0.8499 — | $1.96B — | 84.90 | $0.01 — | |
| Elekta AB (publ) EKTAF | $5 — |
0
|
$1.94B — | $350 — | $5 — | $5 — | $1.94B — | 17.24 | $0.29 — | |
| Bavarian Nordic A/S BVNKF | $21.74 — |
0
|
$1.81B — | $100 — | $23 — | $23 — | $1.81B — | 11.20 | $1.94 — | |
| MicroPort Scientific MCRPF | $0.9799 — |
0
|
$1.81B — | $1K — | $0.9799 — | $0.9799 — | $1.81B — | 0 | -$0.12 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.77B — | $400 — | $5.1 — | $5.1 — | $1.77B — | 25.93 | $0.16 — | |
| Nippon Shinyaku NPPNY | $6.5 — |
0
|
$1.75B — | $272 — | $5.56 — | $6.5 — | $1.75B — | 8.12 | $0.8 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Sumitomo Pharma DNPUF | $4.1 — |
+2.5
|
$1.75B — | $100 — | $4.1 — | $4.1 — | $1.75B — | 0 | -$3.15 — | |
| PeptiDream PPTDF | $13.11 — |
0
|
$1.71B — | $500 — | $12 — | $12 — | $1.71B — | 15.98 | $0.82 — | |
| Galapagos GLPGF | $22.39 — |
0
|
$1.67B — | $190 — | $26.2 — | $26.2 — | $1.67B — | 0 | -$0.02 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.65B — | $120 — | $11.52 — | $11.52 — | $1.65B — | 13.39 | $0.86 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Pharma Mar PHMMF | $88.18 — |
0
|
$1.59B — | $100 — | $105.6 — | $105.6 — | $1.59B — | 51.56 | $1.71 — | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
0
|
$1.57B — | $240 — | $0.22 — | $0.22 — | $1.57B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.7099 — |
0
|
$1.57B — | $1.55K — | $0.81 — | $0.81 — | $1.57B — | 71.00 | $0.01 — | |
| Ryman Healthcare RYHTY | $7.55 — |
0
|
$1.53B — | $2.32K — | $7.3 — | $7.3 — | $1.53B — | 0 | -$0.36 — | |
| Genus GENSF | $22.43 — |
0
|
$1.47B — | $958 — | $21 — | $21 — | $1.47B — | 0 | -$0.08 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.43B — | $1 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.07 — | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.4B — | $50 — | $3.74 — | $3.74 — | $1.4B — | 0 | -$0.21 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.43 — |
0
|
$1.39B — | $100 — | $1.13 — | $1.13 — | $1.39B — | 13.00 | $0.11 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23.76 — |
0
|
$1.3B — | $250 — | $23 — | $23 — | $1.3B — | 31.67 | $0.75 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.29B — | $322 — | $23.75 — | $23.75 — | $1.29B — | 31.38 | $0.76 — | |
| Biotage AB (publ) BITGF | $11.5 — |
0
|
$1.18B — | $100 — | $8.77 — | $8.77 — | $1.18B — | 34.84 | $0.33 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.18B — | $100 — | $1.01 — | $1.01 — | $1.18B — | 11.69 | $0.07 — | |
| Kissei Pharmaceutical KSPHF | $23.23 — |
0
|
$1.17B — | $100 — | $23.85 — | $23.85 — | $1.17B — | 12.35 | $1.88 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.16B — | $100 — | $70 — | $70 — | $1.16B — | 8.84 | $7.61 — | |
| Sihuan Pharmaceutical SHPHF | $0.1199 — |
0
|
$1.13B — | $200 — | $0.1199 — | $0.1199 — | $1.13B — | 0 | $0 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.1B — | $893 — | $11.15 — | $11.15 — | $1.1B — | 21.54 | $0.71 — | |
| Sienna Senior Living LWSCF | $11.79 — |
-1.5
|
$1.09B — | $200 — | $11.75 — | $11.79 — | $1.09B — | 32.75 | $0.36 — | |
| BioGaia AB (publ) BIOGY | $10.81 — |
0
|
$1.07B — | $2.5K — | $9.75 — | $9.75 — | $1.07B — | 29.21 | $0.37 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
0
|
$1.04B — | $100 — | $55.81 — | $55.81 — | $1.04B — | 6.87 | $6.55 — | |
| Kuros Biosciences AG CSBTF | $26.13 — |
+1.67
|
$1B — | $500 — | $26.13 — | $26.13 — | $1B — | 0 | -$0.12 — | |
| Xvivo Perfusion AB (publ) XVIPF | $30.8 — |
+11.19
|
$970.18M — | $100 — | $30.8 — | $30.8 — | $970.18M — | 54.03 | $0.57 — | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$901.25M — | $200 — | $55 — | $55 — | $901.25M — | 5.88 | $9.34 — | |
| Neuren Pharmaceuticals NURPF | $6.82 — |
0
|
$898.33M — | $100 — | $7.06 — | $7.06 — | $898.33M — | 9.74 | $0.7 — | |
| Nanosonics NNCSF | $2.95 — |
-3.91
|
$895.62M — | $1.32K — | $3.07 — | $3.07 — | $895.62M — | 98.33 | $0.03 — | |
| Craneware CRWRF | $25 — |
0
|
$885.22M — | $100 — | $24.51 — | $24.51 — | $885.22M — | 58.13 | $0.43 — | |
| RaySearch Laboratories AB (publ) RSLBF | $22.5 — |
0
|
$827.29M — | $1.3K — | $23.75 — | $24 — | $827.29M — | 36.29 | $0.62 — | |
| Ascletis Pharma ASCLF | $0.6199 — |
0
|
$797.08M — | $200 — | $0.93 — | $0.93 — | $797.08M — | 0 | -$0.04 — | |
| EL.En. S.p.A ELEAF | $8.87 — |
0
|
$715.35M — | $100 — | $9.48 — | $9.48 — | $715.35M — | 10.19 | $0.87 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$702.16M — | $800 — | $0.1199 — | $0.1199 — | $702.16M — | 0 | -$0.01 — | |
| Surgical Science Sweden AB (publ) SUSRF | $12.62 — |
0
|
$687.41M — | $5K — | $14.88 — | $14.88 — | $687.41M — | 46.74 | $0.27 — | |
| Dynavox Group AB (publ) TDVXF | $5.86 — |
0
|
$614.74M — | $1.5K — | $6 — | $6 — | $614.74M — | 41.87 | $0.14 — | |
| Pharming PHGUF | $0.89 — |
0
|
$610.75M — | $1K — | $0.9 — | $0.9 — | $610.75M — | 0 | -$0.02 — | |
| Valneva SE INRLF | $2.82 — |
0
|
$598.32M — | $1K — | $3.5 — | $3.5 — | $598.32M — | 0 | -$0.09 — | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$557.45M — | $1.3K — | $6.4 — | $6.4 — | $557.45M — | 0 | -$0.38 — | |
| PolyNovo CALZF | $0.7299 — |
0
|
$502.93M — | $3K — | $0.8 — | $0.8 — | $502.93M — | 0 | $0 — | |
| Viva Biotech Holdings VBIZF | $0.23 — |
0
|
$483.71M — | $2.34K — | $0.23 — | $0.23 — | $483.71M — | 22.69 | $0.01 — | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Oxford Biomedica OXBDF | $3.95 — |
0
|
$430.33M — | $1.71K — | $3.97 — | $3.97 — | $430.33M — | 0 | -$55.85 — | |
| PureTech Health PTCHF | $1.65 — |
0
|
$426.04M — | $1K — | $1.65 — | $1.65 — | $426.04M — | 0 | -$0.3 — | |
| Knight Therapeutics KHTRF | $3.95 — |
0
|
$414.71M — | $100 — | $4.01 — | $4.01 — | $414.71M — | 131.66 | $0.03 — | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$405.15M — | $4K — | $0.02 — | $0.02 — | $405.15M — | 0 | -$0.01 — | |
| ABIVAX Société Anonyme AAVXF | $5.81 — |
0
|
$391.98M — | $100 — | $5.81 — | $5.81 — | $391.98M — | 0 | -$3.22 — | |
| Mayne Pharma MAYNF | $4.25 — |
-2.3
|
$386.18M — | $135 — | $3.78 — | $3.78 — | $386.18M — | 0 | -$1 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.45 — |
0
|
$373.42M — | $100 — | $7.3 — | $7.3 — | $373.42M — | 15.20 | $0.49 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.18 — |
0
|
$359.89M — | $285 — | $6.5 — | $6.83 — | $359.89M — | 14.65 | $0.49 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$340.23M — | $200 — | $3.64 — | $3.64 — | $340.23M — | 0 | -$3.55 — | |
| Ion Beam Applications SA IOBCF | $11.11 — |
0
|
$329.72M — | $250 — | $11.5 — | $11.5 — | $329.72M — | 35.83 | $0.31 — | |
| NIOX CSSPF | $0.6899 — |
0
|
$320.49M — | $19K — | $0.75 — | $0.75 — | $320.49M — | 69.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$313.67M — | $252.17K — | $1.35 — | $1.35 — | $313.67M — | 12.66 | $0.06 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$300.86M — | $200 — | $36.22 — | $36.22 — | $300.86M — | 0 | -$10.08 — | |
| Immutep PRRUF | $0.2 — |
0
|
$291.12M — | $3 — | $0.27 — | $0.27 — | $291.12M — | 0 | -$0.02 — | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$267.01M — | $6 — | $0.6199 — | $0.6199 — | $267.01M — | 0 | -$0.03 — | |
| BICO Group AB (publ) CLLKF | $3.7 — |
+7.56
|
$267.01M — | $5K — | $3.7 — | $3.7 — | $267.01M — | 0 | -$0.13 — | |
| AVITA Medical AVHHL | $1.6 — |
0
|
$257.47M — | $100 — | $1.88 — | $1.88 — | $257.47M — | 0 | -$0.48 — | |
| CYBERDYNE CYBQY | $1.07 — |
0
|
$256.03M — | $900 — | $1.01 — | $1.01 — | $256.03M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$255.91M — | $200 — | $1.3 — | $1.3 — | $255.91M — | 0 | -$0.03 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$237.59M — | $100 — | $0.004 — | $0.004 — | $237.59M — | 0 | -$0.32 — | |
| Oryzon Genomics ORYZF | $3.03 — |
-2.26
|
$229.16M — | $500 — | $3.03 — | $3.05 — | $229.16M — | 0 | -$0.07 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.54 — |
0
|
$220.89M — | $100 — | $16.45 — | $16.45 — | $220.89M — | 2.46 | $7.11 — | |
| Brii Biosciences BRIBF | $0.2999 — |
0
|
$218.77M — | $14.92K — | $0.2999 — | $0.2999 — | $218.77M — | 0 | -$0.1 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$203.46M — | $2K — | $0.28 — | $0.28 — | $203.46M — | 8.05 | $0.04 — | |
| Avacta AVCTF | $0.52 — |
0
|
$199.72M — | $1K — | $0.6199 — | $0.6199 — | $199.72M — | 0 | -$0.12 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$180.7M — | $285 — | $2.96 — | $2.96 — | $180.7M — | 0 | -$0.41 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.67M — | $200 — | $5.55 — | $5.55 — | $176.67M — | 8.84 | $0.4 — | |
| Innate Pharma S.A. IPHYF | $1.45 — |
0
|
$165.73M — | $100 — | $1.35 — | $1.35 — | $165.73M — | 0 | -$0.7 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Scancell SCNLF | $0.14 — |
0
|
$161.57M — | $250 — | $0.23 — | $0.23 — | $161.57M — | 0 | -$0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||