国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (479)
医疗保健 (479)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis AG NVSEF | $127.40 — |
0
|
$250.63B — | $10.00 — | $138.65 — | $138.65 — | $250.63B — | 17.42 | $7.31 — | ||
| Novo Nordisk A/S NONOF | $50.35 — |
+2.71
|
$223.73B — | $500.00 — | $50.57 — | $50.67 — | $223.73B — | 13.71 | $3.67 — | ||
| EssilorLuxottica Société anonyme ESLOY | $166.33 — |
-0.67
|
$154.04B — | $6.52K — | $165.76 — | $166.65 — | $154.04B — | 54.89 | $3.03 — | ||
| Sanofi SNYNF | $96.34 — |
+0.51
|
$118.42B — | $500.00 — | $96.00 — | $96.00 — | $118.42B — | 15.66 | $6.15 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.37 — |
+1.33
|
$91.02B — | $12.26K — | $27.36 — | $27.43 — | $91.02B — | 35.54 | $0.77 — | ||
| Merck KGaA MKKGY | $27.85 — |
-0.96
|
$60.54B — | $7.03K — | $27.76 — | $27.96 — | $60.54B — | 17.40 | $1.60 — | ||
| Siemens Healthineers AG SMMNY | $25.97 — |
+1.84
|
$58.01B — | $9.54K — | $25.93 — | $26.23 — | $58.01B — | 23.18 | $1.12 — | ||
| UCB SA UCBJY | $140.13 — |
-1.04
|
$53.25B — | $947.00 — | $138.77 — | $139.96 — | $53.25B — | 34.85 | $4.02 — | ||
| HOYA Corporation HOCPY | $154.23 — |
+0.49
|
$52.15B — | $729.00 — | $154.37 — | $154.60 — | $52.15B — | 39.54 | $3.90 — | ||
| Lonza Group AG LZAGY | $65.77 — |
-0.11
|
$46.43B — | $1.69K — | $65.15 — | $66.04 — | $46.43B — | 50.59 | $1.30 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.87 — |
0
|
$45.84B — | $2.00 — | $28.11 — | $28.11 — | $45.84B — | 222.07 | $0.13 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.70 — |
+4.66
|
$42.02B — | $92.48K — | $22.36 — | $22.77 — | $42.02B — | 23.64 | $0.96 — | ||
| Daiichi Sankyo Company DSKYF | $22.49 — |
+2.69
|
$41.63B — | $1.00K — | $22.30 — | $22.57 — | $41.63B — | 23.42 | $0.96 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.90 — |
-0.76
|
$32.60B — | $2.05K — | $29.84 — | $29.89 — | $32.60B — | 12.25 | $2.44 — | ||
| Fresenius SE & Co. KGaA FSNUY | $14.33 — |
+0.63
|
$32.28B — | $6.46K — | $14.27 — | $14.85 — | $32.28B — | 23.88 | $0.60 — | ||
| Astellas Pharma Inc. ALPMY | $13.58 — |
+2.8
|
$24.40B — | $5.50K — | $13.49 — | $13.60 — | $24.40B — | 30.17 | $0.45 — | ||
| Terumo Corporation TRUMY | $14.72 — |
-0.41
|
$21.80B — | $26.93K — | $14.68 — | $14.72 — | $21.80B — | 25.82 | $0.57 — | ||
| Terumo TRUMF | $14.66 — |
-0.61
|
$21.62B — | $2.30K — | $16.50 — | $16.55 — | $21.62B — | 25.71 | $0.57 — | ||
| Coloplast A/S CLPBY | $8.84 — |
+0.45
|
$19.92B — | $55.41K — | $8.78 — | $8.86 — | $19.92B — | 35.35 | $0.25 — | ||
| Sartorius Aktiengesellschaft SOAGY | $56.59 — |
-2.6
|
$19.53B — | $100.00 — | $56.45 — | $56.45 — | $19.53B — | 125.75 | $0.45 — | ||
| Straumann Holding AG SAUHY | $11.97 — |
-0.49
|
$19.42B — | $1.69K — | $11.92 — | $12.00 — | $19.42B — | 35.20 | $0.34 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.29 — |
-0.69
|
$17.12B — | $300.00 — | $8.51 — | $8.51 — | $17.12B — | 29.61 | $0.28 — | ||
| Sonova Holding AG SONVY | $51.62 — |
+2.02
|
$15.39B — | $5.79K — | $51.31 — | $51.70 — | $15.39B — | 23.57 | $2.19 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.75 — |
+2.46
|
$14.98B — | $5.05K — | $8.75 — | $8.81 — | $14.98B — | 13.67 | $0.64 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Cochlear Limited CHEOY | $88.08 — |
+0.02
|
$11.52B — | $937.00 — | $87.71 — | $88.06 — | $11.52B — | 44.71 | $1.97 — | ||
| CSPC Pharmaceutical CSPCY | $3.83 — |
-2.05
|
$11.07B — | $2.90K — | $3.85 — | $3.87 — | $11.07B — | 20.15 | $0.19 — | ||
| M3 MTHRY | $6.67 — |
-0.74
|
$9.04B — | $47.07K — | $6.66 — | $6.69 — | $9.04B — | 30.31 | $0.22 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.78 — |
-1.46
|
$8.01B — | $3.40K — | $12.77 — | $12.82 — | $8.01B — | 8.24 | $1.55 — | ||
| Raia Drogasil RADLY | $4.62 — |
+5.71
|
$7.92B — | $1.70K — | $4.55 — | $4.65 — | $7.92B — | 30.83 | $0.15 — | ||
| Sonic Healthcare Limited SKHHY | $15.37 — |
-0.32
|
$7.60B — | $6.70K — | $15.32 — | $15.43 — | $7.60B — | 21.64 | $0.71 — | ||
| Ono Pharmaceutical OPHLY | $4.68 — |
+0.43
|
$6.66B — | $800.00 — | $4.66 — | $4.67 — | $6.66B — | 19.50 | $0.24 — | ||
| Sysmex Corporation SSMXY | $9.72 — |
+1.89
|
$6.09B — | $16.27K — | $9.68 — | $9.72 — | $6.09B — | 20.25 | $0.48 — | ||
| Convatec CNVVY | $12.30 — |
-0.4
|
$6.00B — | $2.60K — | $12.22 — | $12.30 — | $6.00B — | 29.28 | $0.42 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.72 — |
-1.83
|
$4.51B — | $23.00 — | $40.40 — | $40.40 — | $4.51B — | 12.19 | $3.34 — | ||
| Santen Pharmaceutical SNPHY | $10.16 — |
-1.93
|
$3.27B — | $300.00 — | $10.10 — | $10.10 — | $3.27B — | 17.22 | $0.59 — | ||
| Hypera HYPMY | $4.05 — |
-7.95
|
$2.56B — | $10.88K — | $4.25 — | $4.50 — | $2.56B — | 16.87 | $0.24 — | ||
| Elekta AB (publ) EKTAY | $6.00 — |
0
|
$2.36B — | $263.00 — | $5.74 — | $5.74 — | $2.36B — | 75.00 | $0.08 — | ||
| Nihon Kohden NHNKY | $10.62 — |
+0.66
|
$1.73B — | $1.20K — | $10.45 — | $10.45 — | $1.73B — | 14.95 | $0.71 — | ||
| Oxford Nanopore ONTTF | $1.70 — |
-8.11
|
$1.64B — | $6.60K — | $1.65 — | $1.70 — | $1.64B — | 0 | -$0.20 — | ||
| Extendicare EXETF | $16.47 — |
-0.12
|
$1.56B — | $1.52K — | $16.13 — | $16.47 — | $1.56B — | 21.38 | $0.77 — | ||
| Sienna Senior Living LWSCF | $14.64 — |
+1.17
|
$1.38B — | $100.00 — | $14.64 — | $14.64 — | $1.38B — | 45.75 | $0.32 — | ||
| Life Healthcare LTGHY | $2.76 — |
+6.98
|
$987.41M — | $4.93K — | $2.65 — | $2.72 — | $987.41M — | 0 | -$0.25 — | ||
| 4DMedical FDMDF | $1.61 — |
+85.04
|
$947.46M — | $4.15K — | $1.60 — | $1.61 — | $947.46M — | 0 | -$0.09 — | ||
| Spectral Medical EDTXF | $0.93 — |
-2
|
$269.19M — | $3.70K — | $0.95 — | $0.95 — | $269.19M — | 0 | -$0.10 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
0
|
$219.95M — | $5.00K — | $0.36 — | $0.37 — | $219.95M — | 0 | -$0.21 — | ||
| Medical Facilities MFCSF | $11.60 — |
0
|
$210.82M — | $650.00 — | $11.60 — | $11.60 — | $210.82M — | 5.94 | $1.95 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
-1.44
|
$199.82M — | $600.00 — | $0.08 — | $0.08 — | $199.82M — | 0 | -$0.03 — | ||
| NDT Pharmaceuticals NDTP | $1.05 — |
-33.12
|
$168.00M — | $1.30K — | $1.01 — | $1.58 — | $168.00M — | 0 | -$0.35 — | ||
| Lumos Diagnostics LDXHF | $0.17 — |
0
|
$130.13M — | $100.00K — | $0.20 — | $0.20 — | $130.13M — | 0 | -$0.01 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$96.42M — | $1.50K — | $0.27 — | $0.27 — | $96.42M — | 0 | -$0.04 — | ||
| China New Energy CNER | $0.01 — |
0
|
$95.45M — | $10.00K — | $0.01 — | $0.01 — | $95.45M — | 0 | -$0.12 — | ||
| Atlas Energy CANSF | $0.12 — |
0
|
$72.39M — | $100.00 — | $0.12 — | $0.12 — | $72.39M — | 0 | -$0.18 — | ||
| Imugene IUGNF | $0.22 — |
0
|
$69.22M — | $5.00K — | $0.22 — | $0.22 — | $69.22M — | 0 | -$0.21 — | ||
| BioStem BSEM | $3.95 — |
-7.49
|
$66.22M — | $23.13K — | $3.95 — | $4.12 — | $66.22M — | 4.48 | $0.88 — | ||
| iAnthus Capital ITHUF | $0.01 — |
+33.33
|
$54.54M — | $94.00K — | $0.01 — | $0.01 — | $54.54M — | 0.80 | $0.01 — | ||
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$43.83M — | $5.00K — | $0.10 — | $0.10 — | $43.83M — | 0 | -$0.01 — | ||
| Cannabix BLOZF | $0.36 — |
+1.4
|
$43.71M — | $36.62K — | $0.36 — | $0.40 — | $43.71M — | 0 | -$0.04 — | ||
| Positron POSC | $1.39 — |
-7.33
|
$43.65M — | $600.00 — | $1.37 — | $1.49 — | $43.65M — | 0.36 | $3.77 — | ||
| Earth Science Tech ETST | $0.14 — |
+7.63
|
$41.43M — | $9.85K — | $0.14 — | $0.15 — | $41.43M — | 14.09 | $0.01 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
+53.12
|
$38.82M — | $500.00 — | $0.02 — | $0.02 — | $38.82M — | 0 | -$0.00 — | ||
| ProText Mobility TXTM | $0.00 — |
-4.44
|
$37.80M — | $1.14M — | $0.00 — | $0.00 — | $37.80M — | 0.0045 | $0.94 — | ||
| Eco-Growth Strategies ECGS | $0.47 — |
+42.42
|
$23.69M — | $59.26K — | $0.42 — | $0.50 — | $23.69M — | 0 | -$0.05 — | ||
| Integrated Cannabis IGPK | $0.00 — |
-5.22
|
$23.51M — | $581.65K — | $0.00 — | $0.00 — | $23.51M — | 0 | $0.00 — | ||
| Resverlogix RVXCF | $0.08 — |
-11.11
|
$22.99M — | $4.50K — | $0.08 — | $0.08 — | $22.99M — | 0 | -$0.03 — | ||
| EOM Pharmaceuticals IMUC | $0.18 — |
0
|
$22.64M — | $100.00 — | $0.18 — | $0.18 — | $22.64M — | 0.018 | $9.94 — | ||
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$16.23M — | $101.34K — | $0.00 — | $0.01 — | $16.23M — | 0 | -$2.73 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Ventripoint Diagnostics VPTDF | $0.08 — |
+10.28
|
$13.89M — | $110.00K — | $0.08 — | $0.08 — | $13.89M — | 0 | -$0.02 — | ||
| Predictmedix AI PMEDF | $0.05 — |
-5.56
|
$10.55M — | $25.00K — | $0.05 — | $0.05 — | $10.55M — | 0 | -$0.01 — | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$10.36M — | $50.00K — | $0.02 — | $0.02 — | $10.36M — | 0 | $0.00 — | ||
| BioElectronics BIEL | $0.00 — |
+21.21
|
$9.88M — | $1.36M — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
| Ludwig Enterprises LUDG | $0.06 — |
0
|
$9.27M — | $10.00K — | $0.05 — | $0.05 — | $9.27M — | 0 | -$0.01 — | ||
| Curative Biotechnology CUBT | $0.01 — |
+1.92
|
$8.53M — | $21.00K — | $0.01 — | $0.01 — | $8.53M — | 0 | -$0.01 — | ||
| TRON TGRP | $0.04 — |
0
|
$8.28M — | $100.00 — | $0.03 — | $0.03 — | $8.28M — | 0 | $0.00 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $35.00K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.65M — | $79.00K — | $0.04 — | $0.04 — | $7.65M — | 0 | -$0.01 — | ||
| Full Alliance FAGI | $0.06 — |
+9.26
|
$7.64M — | $30.00K — | $0.05 — | $0.05 — | $7.64M — | 0 | $0.00 — | ||
| Blueberries Medical BBRRF | $0.01 — |
-4.55
|
$7.27M — | $20.00K — | $0.01 — | $0.01 — | $7.27M — | 0 | $0.00 — | ||
| iMD Companies ICBU | $0.00 — |
-0.66
|
$7.24M — | $386.47K — | $0.00 — | $0.00 — | $7.24M — | 0 | $0.00 — | ||
| 1933 Industries TGIFF | $0.01 — |
+20
|
$6.55M — | $115.60K — | $0.01 — | $0.01 — | $6.55M — | 0 | $0.00 — | ||
| Metawells Oil & Gas KOSK | $0.01 — |
+6.84
|
$6.16M — | $36.20K — | $0.01 — | $0.01 — | $6.16M — | 0 | -$0.05 — | ||
| Kelyniam Global KLYG | $0.12 — |
-14.29
|
$6.07M — | $600.00 — | $0.12 — | $0.12 — | $6.07M — | 0 | -$0.01 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$6.01M — | $130.00K — | $0.00 — | $0.01 — | $6.01M — | 0 | -$0.04 — | ||
| Futura Medical FAMDF | $0.01 — |
-80
|
$5.81M — | $20.90K — | $0.02 — | $0.02 — | $5.81M — | 0 | -$0.03 — | ||
| Univec UNVC | $0.00 — |
-21.43
|
$5.55M — | $555.00K — | $0.00 — | $0.00 — | $5.55M — | 0 | -$0.04 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
-5.88
|
$5.33M — | $23.80K — | $0.02 — | $0.02 — | $5.33M — | 0 | $0.00 — | ||
| Trees Corporation CANN | $0.05 — |
+35.67
|
$5.25M — | $85.55K — | $0.04 — | $0.05 — | $5.25M — | 0 | -$0.05 — | ||
| Interpace Biosciences IDXG | $1.16 — |
-23.62
|
$5.15M — | $12.50K — | $1.20 — | $1.30 — | $5.15M — | 0 | -$0.66 — | ||
| Burzynski Research Institute BZYR | $0.04 — |
-11.9
|
$4.86M — | $29.50K — | $0.04 — | $0.04 — | $4.86M — | 0 | -$0.01 — | ||
| AnTix IMTH | $0.08 — |
0
|
$4.79M — | $12.00K — | $0.08 — | $0.08 — | $4.79M — | 0 | -$0.34 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
+11.11
|
$4.78M — | $320.60K — | $0.01 — | $0.01 — | $4.78M — | 0 | -$0.02 — | ||
| PharmaCielo PCLOF | $0.02 — |
-7.69
|
$4.51M — | $375.00 — | $0.03 — | $0.03 — | $4.51M — | 0 | -$0.04 — | ||
| Kane Biotech KNBIF | $0.03 — |
0
|
$4.45M — | $100.00K — | $0.02 — | $0.02 — | $4.45M — | 0 | $0.00 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.34M — | $33.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
| Xcelerate XCRT | $0.01 — |
-12.16
|
$4.30M — | $8.45K — | $0.01 — | $0.01 — | $4.30M — | 0 | $0.00 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $98.35K — | $0.04 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
| Cardiac Biotech CBSC | $0.02 — |
0
|
$4.14M — | $3.00K — | $0.03 — | $0.03 — | $4.14M — | 0 | -$0.01 — | ||
| Rafarma Pharmaceuticals RAFA | $0.04 — |
+2.56
|
$3.51M — | $10.00K — | $0.04 — | $0.04 — | $3.51M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||