国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (582)
医疗保健 (582)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $74.32 — |
0
|
$333.89B — | $5.38K — | $73 — | $73.75 — | $333.89B — | 20.47 | $3.63 — | |
| Novartis AG NVSEF | $116.13 — |
0
|
$229.54B — | $10 — | $121.75 — | $121.75 — | $229.54B — | 18.20 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $138.35 — |
-0.12
|
$127.66B — | $1.5K — | $138.99 — | $139.53 — | $127.66B — | 46.73 | $2.96 — | |
| Sanofi SNYNF | $94.76 — |
0
|
$115.76B — | $367 — | $98.1 — | $98.1 — | $115.76B — | 16.45 | $5.76 — | |
| GSK GLAXF | $20.32 — |
0
|
$82.28B — | $1.49K — | $19.51 — | $19.51 — | $82.28B — | 19.92 | $1.02 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.48 — |
-2.16
|
$80.57B — | $2.03K — | $24.48 — | $25 — | $80.57B — | 28.46 | $0.86 — | |
| Siemens Healthineers AG SMMNY | $26.51 — |
+2
|
$59.82B — | $560 — | $26.5 — | $26.63 — | $59.82B — | 24.77 | $1.07 — | |
| Merck KGaA MKKGY | $25.35 — |
+0.96
|
$55.29B — | $17.69K — | $25.25 — | $25.45 — | $55.29B — | 16.89 | $1.5 — | |
| Lonza Group AG LZAGY | $68 — |
-0.31
|
$49.06B — | $2.75K — | $68 — | $68.48 — | $49.06B — | 61.81 | $1.1 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.27 — |
0
|
$46.31B — | $175 — | $32.13 — | $32.13 — | $46.31B — | 61.45 | $0.46 — | |
| Daiichi Sankyo Company DSKYF | $22.15 — |
0
|
$43.43B — | $300 — | $24.51 — | $24.71 — | $43.43B — | 20.50 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.65 — |
-4.59
|
$42.19B — | $8.77K — | $22.65 — | $23 — | $42.19B — | 20.97 | $1.08 — | |
| HOYA Corporation HOCPY | $114.72 — |
-2.44
|
$39.32B — | $738 — | $113.22 — | $116.73 — | $39.32B — | 28.53 | $4.02 — | |
| UCB SA UCBJY | $89 — |
0
|
$33.85B — | $406 — | $90.31 — | $90.95 — | $33.85B — | 28.07 | $3.17 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.09 — |
-0.08
|
$27.24B — | $523 — | $12.06 — | $12.12 — | $27.24B — | 22.38 | $0.54 — | |
| Terumo Corporation TRUMY | $17.85 — |
-0.67
|
$26.46B — | $9.37K — | $17.84 — | $17.93 — | $26.46B — | 32.45 | $0.55 — | |
| WuXi AppTec WUXAY | $9.46 — |
0
|
$26.19B — | $12 — | $9.42 — | $9.42 — | $26.19B — | 17.51 | $0.54 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.91 — |
-1.89
|
$25.26B — | $1.12K — | $23.91 — | $24.38 — | $25.26B — | 10.67 | $2.24 — | |
| Coloplast A/S CLPBY | $9.39 — |
+1.95
|
$21.64B — | $4.34K — | $9.39 — | $9.4 — | $21.64B — | 30.29 | $0.31 — | |
| Koninklijke Philips N.V. RYLPF | $23.21 — |
0
|
$21.47B — | $100 — | $25.45 — | $25.45 — | $21.47B — | 77.37 | $0.3 — | |
| Straumann Holding AG SAUHY | $12.46 — |
-1.35
|
$19.87B — | $8.31K — | $12.46 — | $12.53 — | $19.87B — | 35.60 | $0.35 — | |
| Sonova Holding AG SONVY | $59.32 — |
-1.71
|
$17.68B — | $100 — | $59.29 — | $59.32 — | $17.68B — | 26.72 | $2.22 — | |
| Astellas Pharma Inc. ALPMY | $9.22 — |
-2.33
|
$16.51B — | $23.99K — | $9.22 — | $9.35 — | $16.51B — | 46.10 | $0.2 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.95 — |
0
|
$15.05B — | $1 — | $48.88 — | $48.88 — | $15.05B — | 149.84 | $0.32 — | |
| Shionogi & Co., Ltd. SGIOY | $8.49 — |
-0.93
|
$14.45B — | $2.15K — | $8.49 — | $8.56 — | $14.45B — | 12.30 | $0.69 — | |
| WuXi Biologics (Cayman) WXXWY | $6.19 — |
0
|
$12.59B — | $6.1K — | $6.1 — | $6.1 — | $12.59B — | 28.13 | $0.22 — | |
| Cochlear Limited CHEOY | $92.38 — |
0
|
$12.27B — | $3.01K — | $91.86 — | $92.6 — | $12.27B — | 50.20 | $1.84 — | |
| CSPC Pharmaceutical CSPCY | $4.16 — |
0
|
$11.87B — | $2.65K — | $3.85 — | $3.85 — | $11.87B — | 19.80 | $0.21 — | |
| Sysmex Corporation SSMXY | $16.76 — |
-1.12
|
$10.45B — | $82.85K — | $16.76 — | $16.86 — | $10.45B — | 28.40 | $0.59 — | |
| Ipsen S.A. IPSEY | $29.34 — |
0
|
$9.73B — | $78 — | $30.67 — | $30.67 — | $9.73B — | 23.85 | $1.23 — | |
| M3 MTHRY | $6.98 — |
0
|
$9.53B — | $73 — | $7.13 — | $7.13 — | $9.53B — | 33.23 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $17.09 — |
-2.34
|
$8.21B — | $26.96K — | $17.09 — | $17.18 — | $8.21B — | 23.09 | $0.74 — | |
| ConvaTec CNVVY | $15.34 — |
0
|
$7.84B — | $60 — | $15.43 — | $15.76 — | $7.84B — | 41.45 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.65 — |
+0.6
|
$7.31B — | $584 — | $11.65 — | $11.66 — | $7.31B — | 7.42 | $1.57 — | |
| Telix Pharmaceuticals TLPPF | $16.75 — |
+3.65
|
$5.64B — | $1K — | $16.75 — | $16.75 — | $5.64B — | 186.11 | $0.09 — | |
| Getinge AB (publ) GNGBY | $18.82 — |
-0.79
|
$5.12B — | $1.51K — | $18.82 — | $18.97 — | $5.12B — | 33.01 | $0.57 — | |
| Ono Pharmaceutical OPHLY | $3.48 — |
-2.25
|
$4.95B — | $17.54K — | $3.48 — | $3.51 — | $4.95B — | 14.50 | $0.24 — | |
| Clicks CLCGY | $39.96 — |
-0.5
|
$4.73B — | $41 — | $39.96 — | $40.8 — | $4.73B — | 28.34 | $1.41 — | |
| Santen Pharmaceutical SNPHY | $11.63 — |
0
|
$3.96B — | $1.3K — | $11.58 — | $11.63 — | $3.96B — | 16.15 | $0.72 — | |
| Hypera HYPMY | $4.7 — |
-5.05
|
$2.97B — | $589 — | $4.7 — | $5.02 — | $2.97B — | 20.43 | $0.23 — | |
| Nihon Kohden NHNKY | $13.25 — |
+0.08
|
$2.18B — | $209 — | $13.25 — | $13.25 — | $2.18B — | 22.45 | $0.59 — | |
| Elekta AB (publ) EKTAY | $4.91 — |
0
|
$1.9B — | $151 — | $4.89 — | $4.91 — | $1.9B — | 70.14 | $0.07 — | |
| Oxford Nanopore ONTTF | $1.64 — |
0
|
$1.58B — | $1.5K — | $1.71 — | $1.71 — | $1.58B — | 0 | -$0.22 — | |
| Life Healthcare LTGHY | $3.2 — |
+5.61
|
$1.16B — | $2.86K — | $3.04 — | $3.2 — | $1.16B — | 0 | -$0.14 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$247.59M — | $908 — | $4.7 — | $4.7 — | $247.59M — | 0 | -$0.75 — | |
| BioStem BSEM | $13.8 — |
+5.26
|
$230.36M — | $14.77K — | $13.21 — | $13.8 — | $230.36M — | 0 | -$0.57 — | |
| Spectral Medical EDTXF | $0.6099 — |
0
|
$178.87M — | $6.99K — | $0.6199 — | $0.6199 — | $178.87M — | 0 | -$0.06 — | |
| SETO SETO | $0.02 — |
0
|
$170.39M — | $7.5K — | $0.02999 — | $0.02999 — | $170.39M — | 0 | -$0.01 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
-16
|
$103.61M — | $599.89K — | $0.02 — | $0.02999 — | $103.61M — | 0 | $0 — | |
| Green Rain Energy NWPN | $0.02 — |
0
|
$101.52M — | $447 — | $0.0001 — | $0.0001 — | $101.52M — | 0 | -$0.48 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $9.09K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Imugene IUGNF | $0.01 — |
0
|
$79.64M — | $197K — | $0.01 — | $0.01 — | $79.64M — | 0 | -$0.01 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$59.17M — | $100K — | $0.11 — | $0.1199 — | $59.17M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
0
|
$55.46M — | $2K — | $0.02999 — | $0.02999 — | $55.46M — | 0 | $0 — | |
| Cannabix BLOZF | $0.46 — |
0
|
$53.31M — | $64.32K — | $0.45 — | $0.4699 — | $53.31M — | 0 | -$0.02 — | |
| Positron POSC | $1.57 — |
0
|
$49.15M — | $2.19K — | $1.5 — | $1.75 — | $49.15M — | 0.36 | $4.26 — | |
| OpGen OPGN | $4.88 — |
0
|
$49.13M — | $1.01K — | $4.75 — | $4.88 — | $49.13M — | 0 | -$15.52 — | |
| Earth Science Tech ETST | $0.16 — |
0
|
$46.1M — | $37.47K — | $0.1499 — | $0.16 — | $46.1M — | 15.50 | $0.01 — | |
| ProText Mobility TXTM | $0.004899 — |
+8.89
|
$43.08M — | $21.94M — | $0.0041 — | $0.005 — | $43.08M — | 0.0050 | $0.98 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+3.65
|
$34.07M — | $530K — | $0.01 — | $0.01 — | $34.07M — | 0 | -$6.23 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1499 — |
0
|
$27.69M — | $45K — | $0.1499 — | $0.1499 — | $27.69M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.003 — |
-4.46
|
$26.07M — | $4.53M — | $0.002899 — | $0.003399 — | $26.07M — | 0 | $0 — | |
| Elite Health Systems USNU | $1.15 — |
0
|
$24.62M — | $15.4K — | $1.13 — | $1.15 — | $24.62M — | 0 | -$0.11 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
0
|
$17.94M — | $10.1K — | $0.11 — | $0.11 — | $17.94M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.009799 — |
-4.85
|
$15.05M — | $210.01K — | $0.009799 — | $0.01 — | $15.05M — | 0 | $0 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$14.97M — | $133.33K — | $0.04 — | $0.04 — | $14.97M — | 0 | -$0.01 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
-14.5
|
$13.81M — | $39.62K — | $0.08999 — | $0.08999 — | $13.81M — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| DH Enchantment ENMI | $0.0035 — |
0
|
$13.41M — | $68.71K — | $0.0035 — | $0.0035 — | $13.41M — | 0 | $0 — | |
| Cell Source CLCS | $0.2999 — |
0
|
$12.94M — | $3.03K — | $0.28 — | $0.32 — | $12.94M — | 0 | -$0.16 — | |
| Curative Biotechnology CUBT | $0.01 — |
+11.11
|
$10.11M — | $379.61K — | $0.008 — | $0.01 — | $10.11M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$9.73M — | $4.56K — | $0.02999 — | $0.02999 — | $9.73M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.2099 — |
-16
|
$9.4M — | $34.51K — | $0.2099 — | $0.2399 — | $9.4M — | 0 | -$0.05 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$9.28M — | $464 — | $0.02999 — | $0.02999 — | $9.28M — | 0 | -$0.04 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Cardiac Biotech CBSC | $0.05 — |
0
|
$8.07M — | $14K — | $0.05 — | $0.05 — | $8.07M — | 0 | $0 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $1.3K — | $0.008 — | $0.008 — | $7.55M — | 0 | $0 — | |
| TRON TGRP | $0.04 — |
0
|
$7.54M — | $2.41K — | $0.05999 — | $0.05999 — | $7.54M — | 0 | $0 — | |
| Kane Biotech KNBIF | $0.05 — |
0
|
$7.48M — | $19.7K — | $0.04 — | $0.04 — | $7.48M — | 0 | -$0.02 — | |
| NxGen Brands NXGB | $0.02 — |
0
|
$7.45M — | $4K — | $0.02999 — | $0.02999 — | $7.45M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002999 — |
0
|
$7.41M — | $20K — | $0.0002 — | $0.0002 — | $7.41M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
0
|
$7.12M — | $203.37K — | $0.01 — | $0.02 — | $7.12M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.41M — | $26.25K — | $0.0073 — | $0.02 — | $6.41M — | 0 | $0 — | |
| Xcelerate XCRT | $0.01 — |
0
|
$6.3M — | $20K — | $0.01 — | $0.02 — | $6.3M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$6.19M — | $9.2K — | $0.008099 — | $0.008099 — | $6.19M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.13M — | $13K — | $0.04 — | $0.04 — | $6.13M — | 0 | -$0.02 — | |
| Kelyniam Global KLYG | $0.1199 — |
0
|
$5.97M — | $3K — | $0.08999 — | $0.08999 — | $5.97M — | 0 | -$0.01 — | |
| Univec UNVC | $0.002299 — |
0
|
$5.8M — | $371.46K — | $0.002399 — | $0.002399 — | $5.8M — | 0 | -$0.04 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
-25.37
|
$5.75M — | $249.17K — | $0.01 — | $0.01 — | $5.75M — | 0 | -$0.07 — | |
| Rafarma Pharmaceuticals RAFA | $0.05999 — |
-17.91
|
$4.83M — | $79.57K — | $0.05999 — | $0.05999 — | $4.83M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $30K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| America Great Health AAGH | $0.0002 — |
-50
|
$4.23M — | $25M — | $0.0002 — | $0.0002999 — | $4.23M — | 0 | $0 — | |
| Dogecoin Cash CBDS | $0.02999 — |
0
|
$4.04M — | $361.18K — | $0.02999 — | $0.02999 — | $4.04M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.14 — |
0
|
$3.84M — | $26.17K — | $0.14 — | $0.14 — | $3.84M — | 0 | -$0.03 — | |
| Mitesco MITI | $0.33 — |
0
|
$3.73M — | $7.6K — | $0.28 — | $0.33 — | $3.73M — | 0 | -$0.03 — | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$3.69M — | $1.61M — | $0.0006999 — | $0.0006999 — | $3.69M — | 0 | -$1.75 — | |
| Aoxing Pharmaceutical Company AOXG | $0.009199 — |
0
|
$3.51M — | $500 — | $0.009199 — | $0.009199 — | $3.51M — | 0 | -$0.01 — | |
| ProtoKinetix, Incorporated PKTX | $0.0088 — |
0
|
$3.42M — | $28.35K — | $0.0088 — | $0.0088 — | $3.42M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.0043 — |
0
|
$3.23M — | $91.13K — | $0.002 — | $0.004 — | $3.23M — | 0.21 | $0.02 — | |
| Stemsation STSN | $0.0051 — |
0
|
$3.16M — | $176 — | $0.0051 — | $0.0051 — | $3.16M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||