结果页面 5，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (570)
医疗保健 (570)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVITA Medical AVHHL | $1.12 — |
0
|
$150.63M — | $1K — | $0.81 — | $0.81 — | $150.63M — | 0 | -$0.39 — | |
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.74 — | |
| Scancell SCNLF | $0.1199 — |
0
|
$132.11M — | $5K — | $0.1499 — | $0.1499 — | $132.11M — | 0 | -$0.02 — | |
| HLS Therapeutics HLTRF | $4.02 — |
0
|
$126.2M — | $100 — | $4.02 — | $4.02 — | $126.2M — | 0 | -$0.48 — | |
| Green Rain Energy NWPN | $0.02 — |
0
|
$123.71M — | $0 — | $0 — | $0 — | $123.71M — | 0 | $0 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$123.01M — | $240 — | $0.0001 — | $0.0001 — | $123.01M — | 0 | $0 — | |
| SomnoMed SOMNF | $0.46 — |
0
|
$120.98M — | $4K — | $0.4199 — | $0.4299 — | $120.98M — | 0 | -$0.01 — | |
| Kintor Pharmaceutical KNTPF | $0.27 — |
0
|
$117.85M — | $460 — | $0.26 — | $0.26 — | $117.85M — | 0 | -$0.05 — | |
| Pacific Edge PFGTF | $0.1 — |
0
|
$110.4M — | $10K — | $0.1 — | $0.1 — | $110.4M — | 0 | -$0.02 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| BioSyent BIOYF | $7.84 — |
+0.38
|
$88.58M — | $130 — | $7.98 — | $7.98 — | $88.58M — | 15.37 | $0.51 — | |
| Alterity Therapeutics Limited PRNAF | $0.007 — |
0
|
$76.13M — | $58K — | $0.007 — | $0.007 — | $76.13M — | 0 | $0 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Medical Developments MDDVF | $0.32 — |
0
|
$49.06M — | $2.5K — | $0.3099 — | $0.3099 — | $49.06M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.5M — | $114 — | $4.4 — | $4.4 — | $48.5M — | 0.0000010 | $1.94M — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Easy Environmental DUTV | $0.8699 — |
0
|
$43.12M — | $0 — | $0 — | $0 — | $43.12M — | 0 | $0 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| MedMira MMIRF | $0.05 — |
0
|
$40.15M — | $10K — | $0.05 — | $0.05 — | $40.15M — | 0 | -$0.01 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Rocket Doctor AI TREIF | $0.4899 — |
0
|
$36.62M — | $0 — | $0 — | $0 — | $36.62M — | 0 | $0 — | |
| Bioqual BIOQ | $40 — |
0
|
$35.78M — | $471 — | $40 — | $40 — | $35.78M — | 15.87 | $2.52 — | |
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325 — | $0.1499 — | $0.1499 — | $33.32M — | 0 | -$0.17 — | |
| BioQuest BQST | $1 — |
0
|
$29.9M — | $75 — | $1.05 — | $1.05 — | $29.9M — | 0 | -$0.05 — | |
| Comjoyful International Company KJFI | $0.14 — |
-21.26
|
$29.75M — | $100 — | $0.1799 — | $0.1799 — | $29.75M — | 0 | -$2.44 — | |
| Cordlife CLIFF | $0.08999 — |
0
|
$29.57M — | $2.13K — | $0.08999 — | $0.08999 — | $29.57M — | 0 | -$0.03 — | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.17M — | $0 — | $0 — | $0 — | $29.17M — | 0 | $0 — | |
| Next Science NXSCF | $0.05999 — |
0
|
$28.74M — | $25K — | $0.1 — | $0.1 — | $28.74M — | 0 | -$0.03 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$25.79M — | $10K — | $0.1 — | $0.1 — | $25.79M — | 0 | -$1.28 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $0 — | $0 — | $0 — | $25.55M — | 0 | $0 — | |
| Biotron BITRF | $0.02 — |
0
|
$24.5M — | $10K — | $0.0015 — | $0.0015 — | $24.5M — | 0 | $0 — | |
| Elite Health Systems USNU | $1.04 — |
0
|
$22.16M — | $0 — | $0 — | $0 — | $22.16M — | 0 | $0 — | |
| Tristar Wellness TWSI | $0.25 — |
-0.4
|
$21.89M — | $5.95K — | $0.2399 — | $0.2399 — | $21.89M — | 0 | -$2.49 — | |
| Finch Therapeutics FNCH | $13.41 — |
-0.33
|
$21.53M — | $1K — | $13.9 — | $13.9 — | $21.53M — | 0 | -$8.8 — | |
| DATATRAK DTRK | $1.01 — |
+12.22
|
$21.11M — | $900 — | $1.01 — | $1.01 — | $21.11M — | 0 | -$0.22 — | |
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.8K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | |
| Rapid Dose Therapeutics RDTCF | $0.1499 — |
0
|
$19.93M — | $20K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | |
| Cell Source CLCS | $0.38 — |
0
|
$17.34M — | $2.2K — | $0.3499 — | $0.4 — | $17.34M — | 0 | -$0.16 — | |
| PharmChem PCHM | $3.75 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| TrivarX MDBIF | $0.02 — |
0
|
$17.22M — | $4.27K — | $0.02 — | $0.02 — | $17.22M — | 0 | $0 — | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $0 — | $0 — | $0 — | $16.43M — | 0 | $0 — | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $0 — | $0 — | $0 — | $14.78M — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.2399 — |
0
|
$14.59M — | $140 — | $0.0037 — | $0.0037 — | $14.59M — | 0 | $0 — | |
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.3 — | |
| MedX Health MDXHF | $0.01 — |
0
|
$14.03M — | $75K — | $0.05 — | $0.05 — | $14.03M — | 0 | -$0.01 — | |
| IXICO PHYOF | $0.07 — |
0
|
$13.72M — | $1K — | $0.1499 — | $0.1499 — | $13.72M — | 0 | -$0.05 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Mid-Atlantic Home Health Network MAHN | $0.08 — |
0
|
$10.96M — | $100 — | $0.08 — | $0.08 — | $10.96M — | 39.99 | $0 — | |
| Algorae Pharmaceuticals LVCLF | $0.0063 — |
0
|
$10.63M — | $115K — | $0.0064 — | $0.0064 — | $10.63M — | 0 | $0 — | |
| Underwood Capital MMJJF | $0.05 — |
0
|
$10.06M — | $25K — | $0.05 — | $0.05 — | $10.06M — | 0 | $0 — | |
| Exlites EXHI | $0.23 — |
0
|
$10.04M — | $1.61K — | $0.51 — | $0.5999 — | $10.04M — | 0 | $0 — | |
| Medicure MCUJF | $0.93 — |
+4.49
|
$9.71M — | $3.65K — | $0.78 — | $0.79 — | $9.71M — | 0 | -$0.09 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$8.86M — | $10K — | $0.02999 — | $0.02999 — | $8.86M — | 0 | -$0.01 — | |
| Pineapple PNPL | $0.1199 — |
-10.08
|
$8.55M — | $54 — | $0.1199 — | $0.1199 — | $8.55M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| Cann CNGGF | $0.005 — |
0
|
$6.49M — | $25 — | $0.005499 — | $0.005499 — | $6.49M — | 0 | -$0.03 — | |
| Sweet Earth SEHCF | $0.5 — |
0
|
$6.44M — | $19 — | $0.3599 — | $0.3599 — | $6.44M — | 3.32 | $0.15 — | |
| Invion IVIXF | $0.04 — |
0
|
$6.36M — | $2 — | $0.001799 — | $0.001799 — | $6.36M — | 0 | -$0.07 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Crescita Therapeutics CRRTF | $0.32 — |
0
|
$6.14M — | $700 — | $0.3599 — | $0.3599 — | $6.14M — | 0 | -$0.05 — | |
| Mosaic ImmunoEngineering CPMV | $0.8399 — |
0
|
$6.07M — | $300 — | $0.9 — | $0.9 — | $6.07M — | 0 | -$0.1 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$5.94M — | $0 — | $0 — | $0 — | $5.94M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.08 — |
0
|
$5.91M — | $9.39K — | $0.05999 — | $0.05999 — | $5.91M — | 1.33 | $0.06 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fire & Flower FFLWF | $0.1199 — |
0
|
$5.42M — | $0 — | $0 — | $0 — | $5.42M — | 0 | $0 — | |
| Stella Diagnostics SLDX | $0.02 — |
0
|
$5.2M — | $209 — | $0.04 — | $0.04 — | $5.2M — | 0 | -$7.53 — | |
| Kane Biotech KNBIF | $0.02999 — |
0
|
$4.82M — | $2K — | $0.02999 — | $0.02999 — | $4.82M — | 0 | -$0.01 — | |
| Herbal Dispatch LUFFF | $0.01 — |
0
|
$4.39M — | $30.25K — | $0.04 — | $0.04 — | $4.39M — | 0 | -$0.03 — | |
| Guardion Health Sciences GHSI | $3.22 — |
0
|
$4.35M — | $0 — | $0 — | $0 — | $4.35M — | 0 | $0 — | |
| Dogecoin Cash CBDS | $0.02999 — |
0
|
$4.27M — | $0 — | $0 — | $0 — | $4.27M — | 0 | $0 — | |
| Elixinol Wellness ELLXF | $0.01 — |
+249.27
|
$3.97M — | $125 — | $0.003399 — | $0.003399 — | $3.97M — | 0 | $0 — | |
| CompuMed CMPD | $2.97 — |
0
|
$3.92M — | $1.28K — | $3 — | $3 — | $3.92M — | 0 | -$0.2 — | |
| Nevis Brands PSCBF | $0.1 — |
0
|
$3.85M — | $0 — | $0 — | $0 — | $3.85M — | 0 | $0 — | |
| Atreca BCEL | $0.08999 — |
0
|
$3.57M — | $0 — | $0 — | $0 — | $3.57M — | 0 | $0 — | |
| Heritage Cannabis HERTF | $0.001399 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Leveljump Healthcare JMPHF | $0.005499 — |
0
|
$3.11M — | $15.4K — | $0.05999 — | $0.05999 — | $3.11M — | 0.27 | $0.02 — | |
| ATI Physical Therapy ATIP | $0.68 — |
0
|
$2.98M — | $0 — | $0 — | $0 — | $2.98M — | 0 | $0 — | |
| Delota SYDRF | $0.1 — |
0
|
$2.91M — | $1K — | $0.1 — | $0.1 — | $2.91M — | 10.00 | $0.01 — | |
| Solvonis Therapeutics AWKNF | $0.07 — |
0
|
$2.74M — | $0 — | $0 — | $0 — | $2.74M — | 0 | $0 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02999 — |
0
|
$2.74M — | $9.9K — | $0.02999 — | $0.02999 — | $2.74M — | 0 | -$0.65 — | |
| Nova Mentis Life Science NMLSF | $0.08 — |
-5.55
|
$2.72M — | $5K — | $0.07 — | $0.07 — | $2.72M — | 0 | $0 — | |
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$2.44M — | $7.92K — | $0.05 — | $0.07 — | $2.44M — | 0 | -$0.01 — | |
| Strainsforpains EBYH | $0.16 — |
0
|
$2.35M — | $521 — | $0.16 — | $0.16 — | $2.35M — | 0 | -$0.03 — | |
| CardioComm EKGGF | $0.01 — |
0
|
$2.12M — | $10K — | $0.004499 — | $0.004499 — | $2.12M — | 0 | $0 — | |
| Tian'an Pharmaceutical TNPH | $0.002399 — |
0
|
$1.92M — | $39.2K — | $0.002 — | $0.002 — | $1.92M — | 0 | $0 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Aion Therapeutic ANTCF | $0.001699 — |
0
|
$1.78M — | $20.1K — | $0.001699 — | $0.02 — | $1.78M — | 0 | -$0.01 — | |
| Neon Bloom NBCO | $0.0083 — |
0
|
$1.76M — | $35.51K — | $0.0071 — | $0.0071 — | $1.76M — | 0 | -$0.64 — | |
| Vaccinex VCNX | $0.63 — |
-8.7
|
$1.69M — | $1.26K — | $0.55 — | $0.55 — | $1.69M — | 0 | -$8.88 — | |
| AusCann ACNNF | $0.003799 — |
0
|
$1.67M — | $0 — | $0 — | $0 — | $1.67M — | 0 | $0 — | |
| Can B CANB | $0.02 — |
0
|
$1.66M — | $0 — | $0 — | $0 — | $1.66M — | 0 | $0 — | |
| LiveCare LVCE | $0.02999 — |
0
|
$1.58M — | $3.4K — | $0.01 — | $0.01 — | $1.58M — | 0 | $0 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Genix Pharmaceuticals GENPF | $0.02 — |
0
|
$1.27M — | $69 — | $0.01 — | $0.01 — | $1.27M — | 0 | $0 — | |
| Ovation Science OVATF | $0.02999 — |
0
|
$1.24M — | $2K — | $0.02999 — | $0.02999 — | $1.24M — | 0 | -$0.01 — | |
| Entourage Health ETRGF | $0.004 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $400 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Adastra XTXXF | $0.02 — |
0
|
$1.06M — | $100 — | $0.02 — | $0.02 — | $1.06M — | 0 | -$1.76 — | |
| Street Capital REZNF | $0.0015 — |
0
|
$1.02M — | $100 — | $0.0005 — | $0.0005 — | $1.02M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||