结果页面 5，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (582)
医疗保健 (582)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scancell SCNLF | $0.1499 — |
0
|
$150.64M — | $5K — | $0.1499 — | $0.1499 — | $150.64M — | 0 | -$0.03 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$143.26M — | $700 — | $0.2899 — | $0.2899 — | $143.26M — | 0 | -$0.23 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$142.84M — | $285 — | $2.96 — | $2.96 — | $142.84M — | 0 | -$0.67 — | |
| Photocure ASA PHCUF | $5.24 — |
0
|
$139.42M — | $100 — | $5.24 — | $5.24 — | $139.42M — | 524.00 | $0.01 — | |
| AVITA Medical AVHHL | $0.9699 — |
0
|
$138.75M — | $604 — | $0.9699 — | $0.9699 — | $138.75M — | 0 | -$0.44 — | |
| CareRx CHHHF | $2.19 — |
0
|
$137.76M — | $100 — | $2.34 — | $2.34 — | $137.76M — | 0 | -$0.04 — | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
0
|
$123.51M — | $2.5K — | $0.25 — | $0.25 — | $123.51M — | 0 | -$0.2 — | |
| HLS Therapeutics HLTRF | $3.66 — |
0
|
$115.78M — | $100 — | $3.66 — | $3.66 — | $115.78M — | 0 | -$0.57 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $17.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$110.36M — | $240 — | $0.0001 — | $0.0001 — | $110.36M — | 0 | $0 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.09M — | $100 — | $0.23 — | $0.23 — | $106.09M — | 0 | -$0.07 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.26 — |
0
|
$100.04M — | $50K — | $0.3599 — | $0.3599 — | $100.04M — | 0 | -$0.03 — | |
| BioSyent BIOYF | $8.6 — |
-0.58
|
$96.79M — | $200 — | $8.6 — | $8.6 — | $96.79M — | 17.55 | $0.49 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| SomnoMed SOMNF | $0.4199 — |
0
|
$90.77M — | $4K — | $0.4199 — | $0.4299 — | $90.77M — | 0 | -$0.03 — | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.04M — | $2.5K — | $0.2 — | $0.2 — | $83.04M — | 0 | -$0.3 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$82.91M — | $750 — | $0.1799 — | $0.1799 — | $82.91M — | 0 | -$0.05 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| ImpediMed IPDQF | $0.02999 — |
0
|
$68.12M — | $2.11K — | $0.02999 — | $0.02999 — | $68.12M — | 0 | -$0.01 — | |
| Cordlife CLIFF | $0.17 — |
0
|
$61.82M — | $20.03K — | $0.17 — | $0.17 — | $61.82M — | 0 | -$0.06 — | |
| Alterity Therapeutics Limited PRNAF | $0.003 — |
0
|
$57.79M — | $1K — | $0.01 — | $0.01 — | $57.79M — | 0 | $0 — | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.22 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $11.25K — | $0.08 — | $0.08 — | $50.58M — | 0 | -$0.02 — | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$48.73M — | $1K — | $0.66 — | $0.66 — | $48.73M — | 0 | -$0.76 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Propanc Biopharma PPCB | $4 — |
0
|
$46.45M — | $7K — | $4 — | $4 — | $46.45M — | 0 | -$333.3 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| MedMira MMIRF | $0.05 — |
0
|
$40.99M — | $10K — | $0.07 — | $0.07 — | $40.99M — | 0 | -$0.01 — | |
| Novacyt NVYTF | $0.54 — |
0
|
$40.95M — | $91 — | $0.5 — | $0.5 — | $40.95M — | 0 | -$0.75 — | |
| Bioqual BIOQ | $44.25 — |
0
|
$39.58M — | $33 — | $48.59 — | $48.59 — | $39.58M — | 15.86 | $2.79 — | |
| Futura Medical FAMDF | $0.13 — |
0
|
$39.5M — | $5K — | $0.1 — | $0.1 — | $39.5M — | 13.00 | $0.01 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.17M — | $0 — | $0 — | $0 — | $29.17M — | 0 | $0 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $500 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $0 — | $0 — | $0 — | $25.55M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Finch Therapeutics FNCH | $13.45 — |
+0.37
|
$21.6M — | $863 — | $13 — | $13.45 — | $21.6M — | 0 | -$8.8 — | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$21.07M — | $20K — | $0.02 — | $0.02 — | $21.07M — | 0 | -$0.01 — | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
0
|
$20.63M — | $2.5K — | $0.0041 — | $0.0041 — | $20.63M — | 0 | -$0.03 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| HST Global HSTC | $0.32 — |
0
|
$18.41M — | $2.79K — | $0.51 — | $0.51 — | $18.41M — | 0 | -$0.01 — | |
| Golden Valley Development GVDI | $0.02999 — |
0
|
$17.79M — | $2.04K — | $0.02999 — | $0.02999 — | $17.79M — | 0 | -$1,309 — | |
| PharmChem PCHM | $3.82 — |
0
|
$17.67M — | $4.7K — | $3.8 — | $3.85 — | $17.67M — | 0 | -$216.6 — | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $0 — | $0 — | $0 — | $16.43M — | 0 | $0 — | |
| Acrux ARUXF | $0.04 — |
0
|
$16.31M — | $5 — | $0.02999 — | $0.02999 — | $16.31M — | 0 | -$0.01 — | |
| TrivarX MDBIF | $0.02 — |
0
|
$15.09M — | $4.27K — | $0.02 — | $0.02 — | $15.09M — | 0 | $0 — | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| NDT Pharmaceuticals NDTP | $0.08999 — |
0
|
$14.61M — | $622 — | $0.07 — | $0.07 — | $14.61M — | 0 | -$0.03 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Exlites EXHI | $0.2999 — |
0
|
$13.21M — | $300 — | $0.34 — | $0.34 — | $13.21M — | 0 | $0 — | |
| EOM Pharmaceuticals IMUC | $0.1 — |
0
|
$13.16M — | $100 — | $0.1 — | $0.1 — | $13.16M — | 0.017 | $5.79 — | |
| Biotron BITRF | $0.009499 — |
0
|
$12.61M — | $10K — | $0.0027 — | $0.0027 — | $12.61M — | 0 | $0 — | |
| Next Science NXSCF | $0.04 — |
0
|
$12.56M — | $2.1K — | $0.005199 — | $0.05 — | $12.56M — | 0 | -$0.04 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.04 — |
0
|
$11.81M — | $10K — | $0.04 — | $0.04 — | $11.81M — | 0 | -$0.02 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.31M — | $40K — | $0.0044 — | $0.0044 — | $11.31M — | 0 | -$0.01 — | |
| Oxford BioDynamics OXBOF | $0.004 — |
0
|
$10.67M — | $1K — | $0.1499 — | $0.1499 — | $10.67M — | 0 | -$0.06 — | |
| Elixxer ELIXF | $0.001299 — |
0
|
$10.14M — | $29.97K — | $0.001299 — | $0.0061 — | $10.14M — | 0 | -$0.21 — | |
| Medicure MCUJF | $0.8199 — |
0
|
$8.84M — | $544 — | $0.8199 — | $0.8199 — | $8.84M — | 0 | -$0.13 — | |
| Pineapple PNPL | $0.1199 — |
0
|
$8.77M — | $1.58K — | $0.1 — | $0.1 — | $8.77M — | 0 | $0 — | |
| DATATRAK DTRK | $0.4099 — |
0
|
$8.57M — | $437 — | $0.4099 — | $0.4199 — | $8.57M — | 0 | -$0.09 — | |
| Orgenesis ORGS | $1.65 — |
0
|
$8.53M — | $3K — | $1.79 — | $1.8 — | $8.53M — | 0 | -$24.46 — | |
| Tristar Wellness TWSI | $0.08999 — |
0
|
$7.91M — | $5 — | $0.02999 — | $0.02999 — | $7.91M — | 0 | -$0.9 — | |
| BioQuest BQST | $0.5999 — |
0
|
$7.04M — | $55 — | $1 — | $1 — | $7.04M — | 0 | -$0.03 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| Crescita Therapeutics CRRTF | $0.2399 — |
0
|
$6.71M — | $175 — | $0.3499 — | $0.3499 — | $6.71M — | 0 | -$0.12 — | |
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1K — | $0.1499 — | $0.1499 — | $6.49M — | 0 | -$0.05 — | |
| Sweet Earth SEHCF | $0.5 — |
0
|
$6.44M — | $19 — | $0.3599 — | $0.3599 — | $6.44M — | 24.94 | $0.02 — | |
| Cann CNGGF | $0.01 — |
0
|
$6.36M — | $10K — | $0.01 — | $0.01 — | $6.36M — | 0 | -$0.07 — | |
| Invion IVIXF | $0.04 — |
0
|
$6.36M — | $2 — | $0.001799 — | $0.001799 — | $6.36M — | 0 | -$0.07 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Underwood Capital MMJJF | $0.02999 — |
0
|
$6.17M — | $11.2K — | $0.02 — | $0.02 — | $6.17M — | 0 | $0 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Innovative MedTech IMTH | $0.1 — |
0
|
$5.86M — | $10K — | $0.1 — | $0.11 — | $5.86M — | 0 | -$0.34 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$5.44M — | $2K — | $0.004 — | $0.004 — | $5.44M — | 0 | -$0.01 — | |
| Fire & Flower FFLWF | $0.1199 — |
0
|
$5.42M — | $0 — | $0 — | $0 — | $5.42M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $5K — | $0.07 — | $0.07 — | $5.17M — | 1.39 | $0.05 — | |
| Ecofibre EOFBF | $0.001 — |
0
|
$4.93M — | $14.64K — | $0.07 — | $0.07 — | $4.93M — | 0 | -$0.03 — | |
| Selectis Health GBCS | $1.6 — |
0
|
$4.91M — | $1K — | $1.8 — | $1.8 — | $4.91M — | 0 | -$0.68 — | |
| Burzynski Research Institute BZYR | $0.04 — |
0
|
$4.86M — | $5.75K — | $0.04 — | $0.04 — | $4.86M — | 0 | -$0.01 — | |
| ATI Physical Therapy ATIP | $1 — |
0
|
$4.41M — | $1 — | $0.8599 — | $0.8599 — | $4.41M — | 0 | -$19.46 — | |
| Guardion Health Sciences GHSI | $3.22 — |
0
|
$4.35M — | $664 — | $3.22 — | $3.22 — | $4.35M — | 0 | -$4.11 — | |
| LiveCare LVCE | $0.07 — |
0
|
$4.23M — | $500 — | $0.05999 — | $0.05999 — | $4.23M — | 0 | $0 — | |
| CompuMed CMPD | $3.01 — |
0
|
$3.97M — | $350 — | $3.24 — | $3.5 — | $3.97M — | 0 | -$0.2 — | |
| Nevis Brands PSCBF | $0.1 — |
0
|
$3.85M — | $0 — | $0 — | $0 — | $3.85M — | 0 | $0 — | |
| Encision ECIA | $0.32 — |
0
|
$3.8M — | $1K — | $0.3499 — | $0.3499 — | $3.8M — | 0 | -$0.04 — | |
| StageZero Life Sciences SZLSF | $0.02999 — |
0
|
$3.63M — | $1.71K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.12 — | |
| Atreca BCEL | $0.08999 — |
0
|
$3.57M — | $0 — | $0 — | $0 — | $3.57M — | 0 | $0 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| Heritage Cannabis HERTF | $0.001399 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Herbal Dispatch LUFFF | $0.009499 — |
0
|
$2.99M — | $30.25K — | $0.04 — | $0.04 — | $2.99M — | 0 | -$0.02 — | |
| Strainsforpains EBYH | $0.19 — |
0
|
$2.75M — | $2.41K — | $0.17 — | $0.1799 — | $2.75M — | 0 | -$0.04 — | |
| Solvonis Therapeutics AWKNF | $0.07 — |
0
|
$2.74M — | $35 — | $0.08 — | $0.08 — | $2.74M — | 0 | -$0.06 — | |
| MYND Life Sciences MYNDF | $0.02999 — |
0
|
$2.44M — | $7.92K — | $0.05 — | $0.07 — | $2.44M — | 0 | -$0.01 — | |
| Mosaic ImmunoEngineering CPMV | $0.33 — |
0
|
$2.38M — | $124 — | $0.2999 — | $0.2999 — | $2.38M — | 0 | -$0.12 — | |
| Delota SYDRF | $0.08 — |
0
|
$2.33M — | $3K — | $0.1 — | $0.1 — | $2.33M — | 8.00 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||