ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (479)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (479)
OTC Markets OTCPK (479)
การดูแลสุขภาพ (479)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (107)
- ผู้ผลิตยา - ทั่วไป (28)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (114)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (37)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (23)
- อุปกรณ์ทางการแพทย์ (63)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (47)
- การวินิจฉัยและการวิจัย (27)
- การจำหน่ายทางการแพทย์ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis AG NVSEF | $126.62 — |
0
|
$249.10B — | $7.00 — | $135.29 — | $135.29 — | $249.10B — | 17.32 | $7.31 — | ||
| Novo Nordisk A/S NONOF | $48.28 — |
+3.03
|
$214.53B — | $2.45K — | $47.20 — | $48.50 — | $214.53B — | 13.30 | $3.63 — | ||
| EssilorLuxottica Société anonyme ESLOY | $169.86 — |
+2.37
|
$157.31B — | $90.00 — | $165.98 — | $165.98 — | $157.31B — | 56.80 | $2.99 — | ||
| Sanofi SNYNF | $96.00 — |
-0.25
|
$118.00B — | $500.00 — | $96.00 — | $96.00 — | $118.00B — | 15.73 | $6.10 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.16 — |
+0.08
|
$87.00B — | $7.82K — | $26.00 — | $26.19 — | $87.00B — | 33.97 | $0.77 — | ||
| Merck KGaA MKKGY | $27.33 — |
+0.11
|
$59.41B — | $24.55K — | $27.10 — | $27.40 — | $59.41B — | 17.29 | $1.58 — | ||
| Siemens Healthineers AG SMMNY | $25.18 — |
-0.2
|
$56.24B — | $2.89K — | $24.94 — | $25.08 — | $56.24B — | 22.68 | $1.11 — | ||
| UCB SA UCBJY | $142.29 — |
+1.07
|
$54.07B — | $355.00 — | $140.34 — | $140.91 — | $54.07B — | 35.75 | $3.98 — | ||
| HOYA Corporation HOCPY | $152.91 — |
+1.3
|
$51.85B — | $200.00 — | $152.49 — | $152.49 — | $51.85B — | 39.51 | $3.87 — | ||
| Lonza Group AG LZAGY | $67.08 — |
0
|
$47.35B — | $80.39K — | $66.49 — | $67.27 — | $47.35B — | 52.00 | $1.29 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.61 — |
0
|
$45.43B — | $2.00 — | $28.11 — | $28.11 — | $45.43B — | 220.07 | $0.13 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $21.93 — |
-0.86
|
$40.59B — | $11.52K — | $21.75 — | $21.90 — | $40.59B — | 23.08 | $0.95 — | ||
| Daiichi Sankyo Company DSKYF | $21.85 — |
-4.08
|
$40.45B — | $300.00 — | $21.85 — | $21.85 — | $40.45B — | 23.00 | $0.95 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.96 — |
+1.73
|
$32.67B — | $4.81K — | $29.71 — | $30.00 — | $32.67B — | 12.32 | $2.43 — | ||
| Fresenius SE & Co. KGaA FSNUY | $14.19 — |
+4.11
|
$31.97B — | $35.35K — | $13.94 — | $14.86 — | $31.97B — | 23.64 | $0.60 — | ||
| Astellas Pharma Inc. ALPMY | $13.24 — |
+2.8
|
$23.79B — | $437.00 — | $13.22 — | $13.25 — | $23.79B — | 30.09 | $0.44 — | ||
| Terumo Corporation TRUMY | $14.92 — |
-0.2
|
$22.10B — | $35.84K — | $14.83 — | $14.95 — | $22.10B — | 26.64 | $0.56 — | ||
| Terumo TRUMF | $14.61 — |
-0.41
|
$21.55B — | $2.30K — | $16.50 — | $16.55 — | $21.55B — | 26.08 | $0.56 — | ||
| Sartorius Aktiengesellschaft SOAGY | $59.25 — |
+0.92
|
$20.45B — | $1.10K — | $58.58 — | $58.78 — | $20.45B — | 131.66 | $0.45 — | ||
| Coloplast A/S CLPBY | $8.77 — |
+0.57
|
$19.76B — | $58.62K — | $8.62 — | $8.82 — | $19.76B — | 35.07 | $0.25 — | ||
| Straumann Holding AG SAUHY | $11.50 — |
-2.46
|
$18.66B — | $12.02K — | $11.27 — | $11.60 — | $18.66B — | 34.84 | $0.33 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.61 — |
+2.44
|
$17.76B — | $145.00 — | $8.63 — | $8.64 — | $17.76B — | 30.73 | $0.28 — | ||
| Sonova Holding AG SONVY | $50.04 — |
+1.71
|
$14.91B — | $13.75K — | $49.39 — | $50.04 — | $14.91B — | 23.16 | $2.16 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.53 — |
-4.05
|
$14.61B — | $1.38K — | $8.50 — | $8.53 — | $14.61B — | 13.32 | $0.64 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Cochlear Limited CHEOY | $88.55 — |
-1.41
|
$11.58B — | $1.75K — | $89.71 — | $90.00 — | $11.58B — | 44.94 | $1.97 — | ||
| CSPC Pharmaceutical CSPCY | $3.93 — |
+2.34
|
$11.36B — | $1.70K — | $3.93 — | $3.94 — | $11.36B — | 20.68 | $0.19 — | ||
| M3 MTHRY | $6.87 — |
-1.01
|
$9.31B — | $30.24K — | $6.78 — | $6.83 — | $9.31B — | 31.22 | $0.22 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.80 — |
-0.08
|
$8.02B — | $100.00 — | $12.83 — | $12.83 — | $8.02B — | 8.31 | $1.54 — | ||
| Raia Drogasil RADLY | $4.55 — |
+5.81
|
$7.79B — | $800.00 — | $4.17 — | $4.26 — | $7.79B — | 30.33 | $0.15 — | ||
| Sonic Healthcare Limited SKHHY | $15.42 — |
-0.64
|
$7.62B — | $7.97K — | $15.24 — | $15.48 — | $7.62B — | 21.71 | $0.71 — | ||
| Ono Pharmaceutical OPHLY | $4.68 — |
+2.86
|
$6.66B — | $800.00 — | $4.66 — | $4.67 — | $6.66B — | 19.50 | $0.24 — | ||
| Convatec CNVVY | $12.12 — |
+0.25
|
$5.91B — | $25.73K — | $11.94 — | $12.08 — | $5.91B — | 28.85 | $0.42 — | ||
| Sysmex Corporation SSMXY | $9.40 — |
+1.18
|
$5.89B — | $55.23K — | $9.32 — | $9.39 — | $5.89B — | 19.58 | $0.48 — | ||
| Santen Pharmaceutical SNPHY | $10.01 — |
-3.38
|
$3.29B — | $300.00 — | $9.96 — | $9.96 — | $3.29B — | 16.96 | $0.59 — | ||
| Hypera HYPMY | $4.40 — |
-1.35
|
$2.89B — | $100.00 — | $4.40 — | $4.40 — | $2.89B — | 18.33 | $0.24 — | ||
| Elekta AB (publ) EKTAY | $5.74 — |
0
|
$2.26B — | $263.00 — | $5.74 — | $5.74 — | $2.26B — | 71.75 | $0.08 — | ||
| Nihon Kohden NHNKY | $10.75 — |
+4.52
|
$1.75B — | $1.00K — | $10.50 — | $10.50 — | $1.75B — | 15.35 | $0.70 — | ||
| Oxford Nanopore ONTTF | $1.79 — |
-1.1
|
$1.73B — | $11.80K — | $1.63 — | $1.72 — | $1.73B — | 0 | -$0.20 — | ||
| Extendicare EXETF | $16.49 — |
-0.6
|
$1.56B — | $150.00 — | $15.26 — | $15.75 — | $1.56B — | 21.69 | $0.76 — | ||
| Sienna Senior Living LWSCF | $14.67 — |
-0.07
|
$1.38B — | $100.00 — | $14.70 — | $14.70 — | $1.38B — | 45.84 | $0.32 — | ||
| Life Healthcare LTGHY | $2.50 — |
+0.16
|
$896.18M — | $3.08K — | $2.48 — | $2.66 — | $896.18M — | 0 | -$0.25 — | ||
| 4DMedical FDMDF | $0.87 — |
0
|
$512.04M — | $5.94K — | $0.98 — | $0.98 — | $512.04M — | 0 | -$0.09 — | ||
| Spectral Medical EDTXF | $0.95 — |
-1.96
|
$274.68M — | $3.70K — | $0.95 — | $0.95 — | $274.68M — | 0 | -$0.10 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
0
|
$219.95M — | $5.00K — | $0.36 — | $0.37 — | $219.95M — | 0 | -$0.21 — | ||
| Medical Facilities MFCSF | $11.52 — |
0
|
$209.37M — | $200.00 — | $11.54 — | $11.56 — | $209.37M — | 5.90 | $1.95 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
0
|
$191.74M — | $600.00 — | $0.08 — | $0.08 — | $191.74M — | 0 | -$0.03 — | ||
| NDT Pharmaceuticals NDTP | $1.04 — |
+10.64
|
$166.40M — | $1.00K — | $0.92 — | $0.92 — | $166.40M — | 0 | -$0.35 — | ||
| Lumos Diagnostics LDXHF | $0.19 — |
+5.14
|
$146.58M — | $100.00K — | $0.20 — | $0.20 — | $146.58M — | 0 | -$0.01 — | ||
| China New Energy CNER | $0.01 — |
0
|
$95.45M — | $100.00K — | $0.01 — | $0.01 — | $95.45M — | 0 | -$0.12 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
-19.39
|
$94.79M — | $1.50K — | $0.27 — | $0.27 — | $94.79M — | 0 | -$0.04 — | ||
| Atlas Energy CANSF | $0.12 — |
-17.76
|
$78.68M — | $100.00 — | $0.12 — | $0.12 — | $78.68M — | 0 | -$0.18 — | ||
| Imugene IUGNF | $0.24 — |
+3.38
|
$77.67M — | $4.41K — | $0.20 — | $0.20 — | $77.67M — | 0 | -$0.21 — | ||
| BioStem BSEM | $4.45 — |
+6.26
|
$74.61M — | $26.60K — | $4.10 — | $4.74 — | $74.61M — | 3.02 | $1.47 — | ||
| Positron POSC | $1.52 — |
0
|
$47.89M — | $1.35K — | $1.50 — | $1.58 — | $47.89M — | 0.36 | $4.14 — | ||
| Cannabix BLOZF | $0.36 — |
0
|
$43.59M — | $30.49K — | $0.36 — | $0.37 — | $43.59M — | 0 | -$0.04 — | ||
| ProText Mobility TXTM | $0.00 — |
+6.67
|
$42.20M — | $1.32M — | $0.00 — | $0.00 — | $42.20M — | 0.0045 | $1.05 — | ||
| Earth Science Tech ETST | $0.13 — |
-4.41
|
$38.19M — | $2.72K — | $0.13 — | $0.14 — | $38.19M — | 13.00 | $0.01 — | ||
| Eco-Growth Strategies ECGS | $0.68 — |
+23.64
|
$34.27M — | $30.31K — | $0.60 — | $0.65 — | $34.27M — | 0 | -$0.05 — | ||
| iAnthus Capital ITHUF | $0.00 — |
-16.67
|
$34.09M — | $267.24K — | $0.00 — | $0.01 — | $34.09M — | 0.50 | $0.01 — | ||
| Amplia Therapeutics INNMF | $0.06 — |
-46.08
|
$31.31M — | $5.00K — | $0.10 — | $0.10 — | $31.31M — | 0 | -$0.01 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
+11.76
|
$30.11M — | $100.00 — | $0.03 — | $0.03 — | $30.11M — | 0 | -$0.00 — | ||
| Resverlogix RVXCF | $0.09 — |
0
|
$25.86M — | $4.50K — | $0.08 — | $0.08 — | $25.86M — | 0 | -$0.03 — | ||
| Integrated Cannabis IGPK | $0.00 — |
-4.55
|
$22.65M — | $500.00K — | $0.00 — | $0.00 — | $22.65M — | 0 | $0.00 — | ||
| EOM Pharmaceuticals IMUC | $0.18 — |
+19.33
|
$22.64M — | $9.95K — | $0.20 — | $0.20 — | $22.64M — | 0.018 | $9.94 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$18.02M — | $130.00K — | $0.00 — | $0.01 — | $18.02M — | 0 | -$0.04 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Institute of Biomedical Research MRES | $0.00 — |
-4.26
|
$12.17M — | $586.19K — | $0.00 — | $0.01 — | $12.17M — | 0 | -$2.05 — | ||
| Ventripoint Diagnostics VPTDF | $0.07 — |
-2.2
|
$11.95M — | $39.00K — | $0.07 — | $0.07 — | $11.95M — | 0 | -$0.02 — | ||
| Predictmedix AI PMEDF | $0.05 — |
0
|
$11.17M — | $25.00K — | $0.05 — | $0.05 — | $11.17M — | 0 | -$0.01 — | ||
| BioElectronics BIEL | $0.00 — |
+33.33
|
$9.88M — | $8.00M — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
| Ludwig Enterprises LUDG | $0.06 — |
+11.76
|
$9.27M — | $10.00K — | $0.05 — | $0.05 — | $9.27M — | 0 | -$0.01 — | ||
| Curative Biotechnology CUBT | $0.01 — |
+1.27
|
$8.58M — | $1.00K — | $0.01 — | $0.01 — | $8.58M — | 0 | -$0.01 — | ||
| Polarean Imaging PLLWF | $0.01 — |
0
|
$8.09M — | $50.00K — | $0.01 — | $0.01 — | $8.09M — | 0 | $0.00 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$7.85M — | $60.00K — | $0.01 — | $0.01 — | $7.85M — | 0 | $0.00 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $100.00K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.26M — | $79.00K — | $0.04 — | $0.04 — | $7.26M — | 0 | -$0.01 — | ||
| iMD Companies ICBU | $0.00 — |
-1.32
|
$7.24M — | $15.00K — | $0.00 — | $0.00 — | $7.24M — | 0 | $0.00 — | ||
| Kelyniam Global KLYG | $0.14 — |
+27.27
|
$7.08M — | $3.00K — | $0.14 — | $0.14 — | $7.08M — | 0 | -$0.01 — | ||
| Univec UNVC | $0.00 — |
-3.45
|
$7.06M — | $1.25M — | $0.00 — | $0.00 — | $7.06M — | 0 | -$0.05 — | ||
| TRON TGRP | $0.04 — |
0
|
$6.81M — | $100.00 — | $0.03 — | $0.03 — | $6.81M — | 0 | $0.00 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
-9.09
|
$6.66M — | $270.76K — | $0.02 — | $0.02 — | $6.66M — | 0 | -$0.05 — | ||
| Full Alliance FAGI | $0.05 — |
-8.59
|
$6.47M — | $119.44K — | $0.05 — | $0.06 — | $6.47M — | 0 | $0.00 — | ||
| Interpace Biosciences IDXG | $1.41 — |
-7.24
|
$6.24M — | $1.89K — | $1.40 — | $1.47 — | $6.24M — | 0 | -$0.66 — | ||
| Captiva Verde Wellness CPIVF | $0.01 — |
0
|
$6.22M — | $1.00K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$5.96M — | $15.00K — | $0.04 — | $0.04 — | $5.96M — | 0 | -$0.01 — | ||
| Futura Medical FAMDF | $0.01 — |
0
|
$5.81M — | $20.90K — | $0.02 — | $0.02 — | $5.81M — | 0 | -$0.03 — | ||
| PharmaCielo PCLOF | $0.02 — |
0
|
$5.80M — | $1.50K — | $0.02 — | $0.02 — | $5.80M — | 0 | -$0.04 — | ||
| Burzynski Research Institute BZYR | $0.04 — |
0
|
$5.52M — | $9.10K — | $0.04 — | $0.04 — | $5.52M — | 0 | -$0.01 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
-26.67
|
$5.26M — | $26.87K — | $0.01 — | $0.01 — | $5.26M — | 0 | -$0.02 — | ||
| Metawells Oil & Gas KOSK | $0.01 — |
-30.23
|
$5.18M — | $1.50K — | $0.01 — | $0.01 — | $5.18M — | 0 | -$0.04 — | ||
| Xcelerate XCRT | $0.01 — |
-0.27
|
$4.90M — | $10.00K — | $0.01 — | $0.01 — | $4.90M — | 0 | $0.00 — | ||
| Kane Biotech KNBIF | $0.03 — |
+6.4
|
$4.45M — | $100.00K — | $0.02 — | $0.02 — | $4.45M — | 0 | $0.00 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.34M — | $33.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
| Encision ECIA | $0.24 — |
0
|
$4.05M — | $1.51K — | $0.14 — | $0.14 — | $4.05M — | 0 | -$0.03 — | ||
| Trees Corporation CANN | $0.04 — |
-2.93
|
$3.97M — | $18.77K — | $0.04 — | $0.04 — | $3.97M — | 0 | -$0.05 — | ||
| AnTix IMTH | $0.06 — |
-34.53
|
$3.72M — | $29.81K — | $0.06 — | $0.06 — | $3.72M — | 0 | -$0.34 — | ||
| REMSleep RMSL | $0.00 — |
-2.27
|
$3.48M — | $438.06K — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
| Reflect Scientific RSCF | $0.04 — |
0
|
$3.43M — | $25.00 — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||