结果页面 3，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (571)
医疗保健 (571)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonza LZAGF | $651.15 — |
+0.8
|
$46.55B — | $40.00 — | $651.15 — | $651.15 — | $46.55B — | 50.55 | $12.88 — | |
| WuXi AppTec Co., Ltd. WUXIF | $14.77 — |
0
|
$40.31B — | $200.00 — | $15.00 — | $15.00 — | $40.31B — | 20.23 | $0.73 — | |
| Fresenius SE & Co. KGaA FSNUF | $53.75 — |
0
|
$32.60B — | $100.00 — | $56.25 — | $56.25 — | $32.60B — | 23.06 | $2.33 — | |
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100.00 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | |
| Koninklijke Philips N.V. RYLPF | $27.65 — |
0
|
$26.29B — | $200.00 — | $27.64 — | $27.70 — | $26.29B — | 145.53 | $0.19 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $18.50 — |
0
|
$23.71B — | $1.00K — | $16.74 — | $18.50 — | $23.71B — | 0 | -$0.15 — | |
| Sartorius Stedim Biotech SDMHF | $230.20 — |
+0.91
|
$22.39B — | $52.00 — | $223.30 — | $224.00 — | $22.39B — | 73.78 | $3.12 — | |
| Coloplast A/S CLPBF | $94.17 — |
0
|
$20.94B — | $126.00 — | $93.70 — | $93.70 — | $20.94B — | 33.63 | $2.80 — | |
| Astellas Pharma ALPMF | $11.00 — |
0
|
$20.60B — | $100.00 — | $10.80 — | $10.80 — | $20.60B — | 24.44 | $0.45 — | |
| Straumann Holding AG SAUHF | $120.88 — |
-0.1
|
$19.69B — | $1.00 — | $130.05 — | $130.05 — | $19.69B — | 36.19 | $3.34 — | |
| Pro Medicus PMCUF | $167.61 — |
+3.99
|
$18.52B — | $1.00 — | $187.97 — | $187.97 — | $18.52B — | 229.60 | $0.73 — | |
| WuXi Biologics (Cayman) WXIBF | $4.50 — |
0
|
$18.29B — | $796.00 — | $4.50 — | $4.50 — | $18.29B — | 32.14 | $0.14 — | |
| Shionogi & SGIOF | $18.11 — |
0
|
$18.13B — | $45.00 — | $17.09 — | $17.09 — | $18.13B — | 10.52 | $1.72 — | |
| Genmab A/S GNMSF | $285.00 — |
+0.67
|
$17.65B — | $30.00 — | $285.00 — | $285.00 — | $17.65B — | 14.73 | $19.34 — | |
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.57B — | $1.00 — | $1.19 — | $1.19 — | $17.57B — | 24.16 | $0.06 — | |
| Sino Biopharmaceutical SBHMY | $19.45 — |
0
|
$17.39B — | $1.00 — | $21.45 — | $21.45 — | $17.39B — | 31.87 | $0.61 — | |
| Sartorius Aktiengesellschaft SUVPF | $280.68 — |
0
|
$17.13B — | $1.00 — | $280.68 — | $280.68 — | $17.13B — | 126.43 | $2.22 — | |
| Sartorius Aktiengesellschaft SARTF | $215.35 — |
0
|
$16.60B — | $3.00 — | $215.35 — | $215.35 — | $16.60B — | 97.00 | $2.22 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.87 — |
+0.35
|
$16.44B — | $300.00 — | $0.86 — | $0.86 — | $16.44B — | 28.83 | $0.03 — | |
| Sonova Holding AG SONVF | $266.38 — |
0
|
$15.96B — | $1.00 — | $280.00 — | $280.00 — | $15.96B — | 23.69 | $11.24 — | |
| bioMérieux BMXMF | $128.98 — |
+3.03
|
$15.69B — | $20.00 — | $128.98 — | $128.98 — | $15.69B — | 35.24 | $3.66 — | |
| Smith & Nephew plc SNNUF | $16.10 — |
-12.97
|
$15.34B — | $1.00K — | $16.10 — | $16.10 — | $15.34B — | 28.75 | $0.56 — | |
| Fresenius Medical Care AG FMCQF | $47.09 — |
0
|
$13.82B — | $899.00 — | $56.00 — | $56.00 — | $13.82B — | 18.32 | $2.57 — | |
| Olympus OCPNF | $12.34 — |
0
|
$13.67B — | $300.00 — | $11.70 — | $11.90 — | $13.67B — | 18.41 | $0.67 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | |
| Alibaba Health Information Technology ALBHF | $0.78 — |
0
|
$12.52B — | $110.00 — | $0.88 — | $0.88 — | $12.52B — | 77.79 | $0.01 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $34.88 — |
0
|
$12.51B — | $1.00 — | $32.06 — | $32.06 — | $12.51B — | 0 | $0.00 — | |
| Eurofins Scientific SE ERFSF | $67.28 — |
-0.03
|
$12.44B — | $250.00 — | $70.59 — | $70.59 — | $12.44B — | 25.67 | $2.62 — | |
| Fisher & Paykel Healthcare FSPKF | $20.95 — |
0
|
$12.35B — | $100.00 — | $22.10 — | $22.10 — | $12.35B — | 56.62 | $0.37 — | |
| Alibaba Health Information Technology ALBBY | $14.73 — |
-7.33
|
$11.85B — | $26.00 — | $14.19 — | $16.15 — | $11.85B — | 58.92 | $0.25 — | |
| Cochlear CHEOF | $180.56 — |
0
|
$11.84B — | $50.00 — | $182.91 — | $182.91 — | $11.84B — | 46.41 | $3.89 — | |
| Ipsen S.A. IPSEY | $34.88 — |
+4.65
|
$11.77B — | $3.00 — | $34.88 — | $34.88 — | $11.77B — | 22.50 | $1.55 — | |
| Orion Oyj ORINF | $81.30 — |
0
|
$11.16B — | $100.00 — | $81.30 — | $81.30 — | $11.16B — | 26.05 | $3.12 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$10.33B — | $200.00 — | $3.30 — | $3.30 — | $10.33B — | 19.41 | $0.17 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$9.38B — | $232.00 — | $0.59 — | $0.59 — | $9.38B — | 19.66 | $0.03 — | |
| M3 MTHRF | $13.68 — |
-0.65
|
$9.27B — | $200.00 — | $13.68 — | $13.68 — | $9.27B — | 35.07 | $0.39 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.59 — |
0
|
$9.22B — | $155.00 — | $0.63 — | $0.63 — | $9.22B — | 19.66 | $0.03 — | |
| Orion Oyj ORINY | $32.62 — |
-5.8
|
$9.18B — | $2.00 — | $34.18 — | $34.18 — | $9.18B — | 25.48 | $1.28 — | |
| ABIVAX Société Anonyme AAVXF | $102.95 — |
0
|
$8.66B — | $100.00 — | $102.95 — | $102.95 — | $8.66B — | 0 | -$3.56 — | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$8.60B — | $4.41K — | $8.18 — | $8.25 — | $8.60B — | 16.95 | $0.52 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.42B — | $4.60K — | $1.53 — | $1.53 — | $8.42B — | 7.28 | $0.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.42B — | $70.00 — | $8.38 — | $8.38 — | $8.42B — | 7.69 | $1.07 — | |
| Grifols GIFLF | $13.90 — |
0
|
$8.25B — | $500.00 — | $14.00 — | $14.00 — | $8.25B — | 27.25 | $0.51 — | |
| Grifols, S.A. GIKLY | $6.85 — |
0
|
$7.89B — | $50.00 — | $6.70 — | $6.70 — | $7.89B — | 27.39 | $0.25 — | |
| Sinopharm SHTDF | $2.53 — |
0
|
$7.77B — | $20.00 — | $2.20 — | $2.20 — | $7.77B — | 8.16 | $0.31 — | |
| Eisai ESALF | $27.36 — |
-1.83
|
$7.73B — | $125.00 — | $27.36 — | $27.36 — | $7.73B — | 25.81 | $1.06 — | |
| Demant A/S WILYY | $17.21 — |
-7.82
|
$7.33B — | $39.00 — | $17.00 — | $17.00 — | $7.33B — | 17.92 | $0.96 — | |
| ALK-Abelló A/S AKBLF | $33.00 — |
0
|
$7.27B — | $100.00 — | $22.35 — | $22.35 — | $7.27B — | 47.82 | $0.69 — | |
| Demant A/S WILLF | $33.59 — |
0
|
$7.15B — | $400.00 — | $38.42 — | $38.59 — | $7.15B — | 17.49 | $1.92 — | |
| Kyowa Kirin KYKOF | $13.58 — |
0
|
$7.11B — | $100.00 — | $13.58 — | $13.58 — | $7.11B — | 28.29 | $0.48 — | |
| Sysmex SSMXF | $10.84 — |
0
|
$7.00B — | $100.00 — | $13.30 — | $13.30 — | $7.00B — | 19.35 | $0.56 — | |
| Sonic Healthcare SKHCF | $12.71 — |
-9.21
|
$6.28B — | $500.00 — | $14.00 — | $14.00 — | $6.28B — | 18.15 | $0.70 — | |
| Getinge AB (publ) GNGBY | $22.75 — |
-1.94
|
$6.26B — | $501.00 — | $22.74 — | $22.75 — | $6.26B — | 28.79 | $0.79 — | |
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$6.19B — | $300.00 — | $20.22 — | $20.22 — | $6.19B — | 36.20 | $0.58 — | |
| Ono Pharmaceutical OPHLF | $12.20 — |
0
|
$5.73B — | $104.00 — | $12.22 — | $12.22 — | $5.73B — | 18.20 | $0.67 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $30.92 — |
0
|
$5.70B — | $1.00 — | $28.19 — | $28.19 — | $5.70B — | 8.63 | $3.58 — | |
| Ramsay Health Care RMSYF | $24.00 — |
0
|
$5.54B — | $200.00 — | $24.00 — | $24.00 — | $5.54B — | 342.85 | $0.07 — | |
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.06B — | $24.00 — | $48.15 — | $48.15 — | $5.06B — | 25.73 | $2.34 — | |
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 25.00 | $0.47 — | |
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$4.93B — | $3.00K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Clicks CLCGY | $41.18 — |
+0.73
|
$4.84B — | $45.00 — | $41.18 — | $41.22 — | $4.84B — | 26.22 | $1.57 — | |
| Genscript Biotech GNNSF | $2.10 — |
0
|
$4.78B — | $333.00 — | $1.82 — | $1.82 — | $4.78B — | 0 | -$0.04 — | |
| Ramsay Health Care Limited RMYHY | $5.08 — |
0
|
$4.77B — | $2.00 — | $4.60 — | $4.60 — | $4.77B — | 254.00 | $0.02 — | |
| Zealand Pharma A/S ZLDPF | $63.52 — |
-9.26
|
$4.74B — | $164.00 — | $63.52 — | $65.80 — | $4.74B — | 4.43 | $14.32 — | |
| Hikma Pharmaceuticals PLC HKMPY | $41.06 — |
-15.34
|
$4.59B — | $182.00 — | $41.06 — | $42.26 — | $4.59B — | 12.29 | $3.34 — | |
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.45B — | $25.00 — | $4.77 — | $4.77 — | $4.45B — | 16.26 | $0.26 — | |
| Carl Zeiss Meditec AG CZMWF | $50.00 — |
0
|
$4.45B — | $100.00 — | $50.00 — | $50.00 — | $4.45B — | 25.38 | $1.97 — | |
| Hikma Pharmaceuticals HKMPF | $19.93 — |
-15.01
|
$4.41B — | $5.07K — | $19.93 — | $20.50 — | $4.41B — | 11.93 | $1.67 — | |
| DiaSorin S.p.A DSRLF | $80.95 — |
-13.76
|
$4.37B — | $1.90K — | $80.95 — | $82.83 — | $4.37B — | 20.23 | $4.00 — | |
| Sumitomo Pharma DNPUF | $10.99 — |
0
|
$4.37B — | $300.00 — | $10.99 — | $12.00 — | $4.37B — | 4.34 | $2.53 — | |
| Carl Zeiss Meditec AG CZMWY | $48.30 — |
-0.98
|
$4.33B — | $300.00 — | $48.30 — | $48.37 — | $4.33B — | 24.51 | $1.97 — | |
| Tsuruha TSUSF | $17.25 — |
0
|
$4.24B — | $100.00 — | $17.25 — | $17.25 — | $4.24B — | 39.20 | $0.44 — | |
| China Medical System CHSYF | $1.35 — |
0
|
$4.16B — | $110.00 — | $0.93 — | $0.93 — | $4.16B — | 13.50 | $0.10 — | |
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.14B — | $1.00K — | $18.00 — | $18.00 — | $4.14B — | 82.57 | $0.33 — | |
| Ping An Healthcare and Technology Company PANHF | $1.90 — |
0
|
$4.04B — | $50.00 — | $1.85 — | $1.85 — | $4.04B — | 190.19 | $0.01 — | |
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.95B — | $1.00K — | $3.50 — | $3.50 — | $3.95B — | 121.66 | $0.03 — | |
| Ambu A/S AMBFF | $14.56 — |
0
|
$3.93B — | $2.00 — | $14.05 — | $14.05 — | $3.93B — | 69.31 | $0.21 — | |
| MediPal MAHLY | $18.15 — |
+6.45
|
$3.80B — | $19.00 — | $18.15 — | $18.15 — | $3.80B — | 14.51 | $1.25 — | |
| The United Laboratories ULIHF | $1.88 — |
0
|
$3.70B — | $29.00 — | $1.75 — | $1.75 — | $3.70B — | 7.81 | $0.24 — | |
| Ansell Limited ANSLY | $91.64 — |
+5.44
|
$3.65B — | $15.00 — | $91.64 — | $91.64 — | $3.65B — | 32.96 | $2.78 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.63B — | $4.00K — | $0.06 — | $0.06 — | $3.63B — | 0 | $0.00 — | |
| Ansell ANSLF | $23.75 — |
0
|
$3.44B — | $2.00 — | $25.84 — | $25.84 — | $3.44B — | 33.92 | $0.70 — | |
| MediPal MEPDF | $16.50 — |
0
|
$3.39B — | $300.00 — | $16.25 — | $16.25 — | $3.39B — | 13.19 | $1.25 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99.00 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | |
| Ambu A/S AMBBY | $12.56 — |
-16.54
|
$3.35B — | $500.00 — | $12.56 — | $12.56 — | $3.35B — | 59.80 | $0.21 — | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | |
| Santen Pharmaceutical SNPHF | $10.11 — |
0
|
$3.28B — | $200.00 — | $12.46 — | $12.64 — | $3.28B — | 15.08 | $0.67 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.90 — |
0
|
$3.25B — | $220.00 — | $2.90 — | $2.90 — | $3.25B — | 12.08 | $0.24 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.19B — | $468.00 — | $0.69 — | $0.69 — | $3.19B — | 11.50 | $0.06 — | |
| Almirall LBTSF | $13.36 — |
0
|
$2.88B — | $10.00 — | $9.75 — | $9.75 — | $2.88B — | 111.33 | $0.12 — | |
| MicroPort Scientific MCRPF | $1.47 — |
0
|
$2.85B — | $13.00 — | $1.48 — | $1.48 — | $2.85B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BVNKF | $36.20 — |
-2.22
|
$2.83B — | $500.00 — | $37.02 — | $37.02 — | $2.83B — | 13.02 | $2.78 — | |
| Haw Par Corporation Limited HAWPY | $50.80 — |
0
|
$2.81B — | $10.00 — | $46.98 — | $46.98 — | $2.81B — | 14.63 | $3.47 — | |
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | |
| GN Store Nord A/S GGNDF | $17.90 — |
0
|
$2.61B — | $1.18K — | $17.90 — | $17.90 — | $2.61B — | 19.24 | $0.93 — | |
| Haw Par HAWPF | $11.23 — |
0
|
$2.56B — | $100.00 — | $10.62 — | $10.62 — | $2.56B — | 12.90 | $0.87 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.55B — | $1.48K — | $0.01 — | $0.01 — | $2.55B — | 0.026 | $536.40 — | |
| Vitrolife AB (publ) VTRLY | $18.55 — |
0
|
$2.51B — | $1.00 — | $15.58 — | $15.58 — | $2.51B — | 54.55 | $0.34 — | |
| Aspen Pharmacare Holdings Limited APNHY | $5.50 — |
-0.18
|
$2.50B — | $100.00 — | $5.65 — | $5.65 — | $2.50B — | 0 | -$0.14 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||