结果页面 3，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (584)
医疗保健 (584)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allstar Health Brands ALST | $0.0005 — |
-16.67
|
$127.41K — | $20K — | $0.0005999 — | $0.0005999 — | $127.41K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.005499 — |
-15.38
|
$90.3K — | $248.48K — | $0.004799 — | $0.006499 — | $90.3K — | 0.0010 | $5.21 — | |
| Resonate Blends KOAN | $0.0008999 — |
0
|
$85.34K — | $425.3K — | $0.0008999 — | $0.0008999 — | $85.34K — | 0 | -$0.03 — | |
| AstraZeneca PLC AZNCF | $135.75 — |
0
|
$210.44B — | $200 — | $128.91 — | $129.25 — | $210.44B — | 30.23 | $4.49 — | |
| EssilorLuxottica Société anonyme ESLOF | $288.3 — |
0
|
$132.6B — | $63 — | $281 — | $283.72 — | $132.6B — | 48.78 | $5.91 — | |
| Sanofi SNYNF | $106.45 — |
0
|
$129.99B — | $160 — | $103.98 — | $105.84 — | $129.99B — | 21.03 | $5.06 — | |
| GSK GLAXF | $18.46 — |
0
|
$74.77B — | $1.37K — | $17.32 — | $17.32 — | $74.77B — | 22.24 | $0.83 — | |
| Merck KGaA MKGAF | $138.1 — |
+0.8
|
$59.52B — | $114 — | $137.25 — | $138.1 — | $59.52B — | 18.76 | $7.36 — | |
| Siemens Healthineers AG SEMHF | $48.95 — |
0
|
$57.97B — | $100 — | $56.45 — | $56.45 — | $57.97B — | 23.99 | $2.04 — | |
| Lonza LZAGF | $683.7 — |
+2.81
|
$49.32B — | $82 — | $675.75 — | $683.7 — | $49.32B — | 62.09 | $11.01 — | |
| argenx SE ARGNF | $697.42 — |
0
|
$42.58B — | $5 — | $695.15 — | $695.15 — | $42.58B — | 54.65 | $12.76 — | |
| HOYA HOCPF | $105.78 — |
0
|
$38.5B — | $300 — | $143 — | $143 — | $38.5B — | 25.06 | $4.22 — | |
| UCB SA UCBJF | $150.7 — |
0
|
$30.67B — | $100 — | $150.7 — | $150.7 — | $30.67B — | 23.88 | $6.31 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$25.24B — | $100 — | $40 — | $40 — | $25.24B — | 20.50 | $1.84 — | |
| Coloplast A/S CLPBF | $106.31 — |
0
|
$24.56B — | $20 — | $103.52 — | $103.52 — | $24.56B — | 31.73 | $3.35 — | |
| Koninklijke Philips N.V. RYLPF | $24.56 — |
+10.48
|
$22.72B — | $300 — | $24.56 — | $24.56 — | $22.72B — | 0 | -$1.04 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$22.1B — | $100 — | $7.34 — | $7.34 — | $22.1B — | 16.31 | $0.45 — | |
| Sartorius Stedim Biotech SDMHF | $218 — |
0
|
$21.78B — | $1 — | $218 — | $218 — | $21.78B — | 90.08 | $2.42 — | |
| Straumann Holding AG SAUHF | $119.6 — |
0
|
$19.25B — | $256 — | $128.05 — | $130.62 — | $19.25B — | 33.69 | $3.55 — | |
| Sonova Holding AG SONVF | $287.41 — |
0
|
$17.43B — | $1 — | $265 — | $265 — | $17.43B — | 24.62 | $11.67 — | |
| Astellas Pharma ALPMF | $8.87 — |
0
|
$17.16B — | $1.3K — | $8.99 — | $8.99 — | $17.16B — | 0 | -$0.23 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $13.73 — |
0
|
$16.42B — | $300 — | $13.76 — | $14 — | $16.42B — | 0 | -$1.45 — | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
0
|
$16.38B — | $1 — | $280.25 — | $280.25 — | $16.38B — | 125.06 | $1.59 — | |
| bioMérieux BMXMF | $130.75 — |
0
|
$15.42B — | $100 — | $122.55 — | $122.55 — | $15.42B — | 31.27 | $4.18 — | |
| Shionogi & SGIOF | $15.2 — |
0
|
$14.42B — | $1.5K — | $15.2 — | $15.2 — | $14.42B — | 10.78 | $1.41 — | |
| Olympus OCPNF | $12.76 — |
0
|
$14.39B — | $100 — | $13.5 — | $13.5 — | $14.39B — | 22.00 | $0.58 — | |
| Fresenius Medical Care AG FMCQF | $46.12 — |
0
|
$14.02B — | $400 — | $47.2 — | $47.5 — | $14.02B — | 21.85 | $2.11 — | |
| Sartorius Aktiengesellschaft SARTF | $178.25 — |
-5.55
|
$14.01B — | $1 — | $196.45 — | $196.45 — | $14.01B — | 112.81 | $1.58 — | |
| Pro Medicus PMCUF | $118.62 — |
0
|
$13.9B — | $371 — | $114 — | $118.62 — | $13.9B — | 197.69 | $0.6 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Genmab A/S GNMSF | $200 — |
0
|
$12.6B — | $182 — | $197 — | $197 — | $12.6B — | 10.69 | $18.7 — | |
| WuXi Biologics (Cayman) WXIBF | $2.74 — |
0
|
$11.85B — | $5.4K — | $2.74 — | $2.74 — | $11.85B — | 24.90 | $0.11 — | |
| Sysmex SSMXF | $18.85 — |
0
|
$11.75B — | $227 — | $15.8 — | $15.8 — | $11.75B — | 28.56 | $0.66 — | |
| Fisher & Paykel Healthcare FSPKF | $16.35 — |
0
|
$11.67B — | $8 — | $22.03 — | $22.03 — | $11.67B — | 116.78 | $0.14 — | |
| Cochlear CHEOF | $177.28 — |
0
|
$11.59B — | $100 — | $158.55 — | $158.55 — | $11.59B — | 48.83 | $3.63 — | |
| Smith & Nephew plc SNNUF | $12.56 — |
0
|
$11.47B — | $40 — | $14.3 — | $14.3 — | $11.47B — | 26.72 | $0.47 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$11.09B — | $5.93K — | $0.77 — | $0.77 — | $11.09B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
0
|
$11.07B — | $2K — | $0.8499 — | $0.8499 — | $11.07B — | 23.33 | $0.03 — | |
| Eurofins Scientific SE ERFSF | $61.37 — |
0
|
$11.04B — | $150 — | $51.75 — | $51.75 — | $11.04B — | 25.46 | $2.41 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.33B — | $200 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $28.75 — |
0
|
$9.87B — | $100 — | $27 — | $27 — | $9.87B — | 24.36 | $1.18 — | |
| Alibaba Health Information Technology ALBBY | $11.51 — |
0
|
$9.83B — | $15 — | $11.18 — | $11.18 — | $9.83B — | 54.80 | $0.21 — | |
| CSPC Pharmaceutical CHJTF | $0.64 — |
0
|
$9.05B — | $20K — | $0.6199 — | $0.6199 — | $9.05B — | 12.79 | $0.05 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.4899 — |
0
|
$8.86B — | $2.5K — | $0.45 — | $0.45 — | $8.86B — | 49.39 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$8.83B — | $100 — | $10.3 — | $10.3 — | $8.83B — | 32.68 | $0.29 — | |
| M3 MTHRF | $9.45 — |
0
|
$8.54B — | $100 — | $9.45 — | $9.45 — | $8.54B — | 21.97 | $0.43 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.24B — | $395 — | $6.95 — | $7.09 — | $8.24B — | 8.13 | $0.84 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.24B — | $16.93K — | $1.57 — | $1.57 — | $8.24B — | 9.18 | $0.17 — | |
| Eisai ESALF | $28.76 — |
0
|
$8.11B — | $900 — | $30 — | $30 — | $8.11B — | 19.56 | $1.47 — | |
| Kyowa Kirin KYKOF | $14.75 — |
0
|
$8.11B — | $316 — | $14.75 — | $14.75 — | $8.11B — | 18.43 | $0.8 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$8.05B — | $200 — | $2.01 — | $2.01 — | $8.05B — | 13.89 | $0.14 — | |
| Orion Oyj ORINY | $28.25 — |
0
|
$8B — | $101 — | $26.31 — | $26.31 — | $8B — | 19.75 | $1.43 — | |
| Sonic Healthcare SKHCF | $15.59 — |
0
|
$7.83B — | $825 — | $18.1 — | $18.1 — | $7.83B — | 21.35 | $0.73 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Demant A/S WILYY | $15.03 — |
0
|
$7.47B — | $20 — | $17.02 — | $17.02 — | $7.47B — | 14.59 | $1.03 — | |
| Demant A/S WILLF | $34.21 — |
0
|
$7.47B — | $300 — | $31.96 — | $32.6 — | $7.47B — | 16.68 | $2.05 — | |
| Sinopharm SHTDF | $2.15 — |
0
|
$7.18B — | $200 — | $2.5 — | $2.5 — | $7.18B — | 6.93 | $0.31 — | |
| Telix Pharmaceuticals TLPPF | $18.3 — |
+1.67
|
$6.13B — | $3K — | $18 — | $18 — | $6.13B — | 203.33 | $0.09 — | |
| Raia Drogasil RADLY | $3.57 — |
0
|
$6.11B — | $100 — | $3.69 — | $3.69 — | $6.11B — | 29.70 | $0.12 — | |
| DiaSorin S.p.A DSRLF | $109.01 — |
0
|
$6.07B — | $100 — | $109 — | $109 — | $6.07B — | 28.09 | $3.88 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.9B — | $4.41K — | $8.18 — | $8.25 — | $5.9B — | 31.73 | $0.26 — | |
| Grifols GIFLF | $8.5 — |
0
|
$5.9B — | $2.2K — | $9.52 — | $9.53 — | $5.9B — | 32.69 | $0.26 — | |
| Carl Zeiss Meditec AG CZMWY | $67 — |
+2.93
|
$5.86B — | $1.42K — | $65.09 — | $68.56 — | $5.86B — | 32.84 | $2.04 — | |
| Carl Zeiss Meditec AG CZMWF | $65.07 — |
0
|
$5.84B — | $300 — | $55.55 — | $57.87 — | $5.84B — | 31.89 | $2.04 — | |
| Hikma Pharmaceuticals HKMPF | $26.2 — |
0
|
$5.77B — | $10 — | $26.56 — | $26.56 — | $5.77B — | 16.27 | $1.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $51.25 — |
0
|
$5.65B — | $100 — | $47.08 — | $47.08 — | $5.65B — | 15.91 | $3.22 — | |
| Ono Pharmaceutical OPHLF | $11.81 — |
0
|
$5.58B — | $565 — | $11.81 — | $11.81 — | $5.58B — | 10.54 | $1.12 — | |
| ALK-Abelló A/S AKBLF | $22.35 — |
0
|
$5.58B — | $100 — | $22.35 — | $22.35 — | $5.58B — | 39.21 | $0.57 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.03 | $0.57 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Ramsay Health Care RMSYF | $20.34 — |
0
|
$4.92B — | $100 — | $21 — | $21 — | $4.92B — | 406.80 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $4.89 — |
0
|
$4.91B — | $1 — | $5.41 — | $5.41 — | $4.91B — | 489.00 | $0.01 — | |
| Ambu A/S AMBBY | $16.31 — |
0
|
$4.7B — | $100 — | $17.22 — | $17.22 — | $4.7B — | 85.84 | $0.19 — | |
| Ambu A/S AMBFF | $19.35 — |
0
|
$4.6B — | $500 — | $19.2 — | $19.2 — | $4.6B — | 101.84 | $0.19 — | |
| Zealand Pharma A/S ZLDPF | $63 — |
+1.61
|
$4.45B — | $200 — | $62 — | $62 — | $4.45B — | 0 | -$2.5 — | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$4.21B — | $70 — | $47.33 — | $47.33 — | $4.21B — | 24.34 | $1.92 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$4B — | $100 — | $6.93 — | $6.93 — | $4B — | 17.96 | $0.27 — | |
| Aspen Pharmacare Holdings Limited APNHY | $5.98 — |
-27.95
|
$3.83B — | $3.53K — | $5.78 — | $6.03 — | $3.83B — | 11.07 | $0.54 — | |
| Fielmann Group AG FLMNY | $8.62 — |
0
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Santen Pharmaceutical SNPHF | $10.53 — |
0
|
$3.59B — | $200 — | $12.46 — | $12.64 — | $3.59B — | 19.86 | $0.53 — | |
| MediPal MAHLY | $16.35 — |
0
|
$3.54B — | $503 — | $16.5 — | $16.5 — | $3.54B — | 9.73 | $1.68 — | |
| MediPal MEPDF | $14.8 — |
0
|
$3.5B — | $2.4K — | $15.52 — | $15.52 — | $3.5B — | 8.80 | $1.68 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.49B — | $3.5K — | $0.08 — | $0.08 — | $3.49B — | 0 | $0 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.96 — |
0
|
$3.37B — | $410 — | $3.45 — | $3.45 — | $3.37B — | 11.83 | $0.25 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.31B — | $1K — | $18 — | $18 — | $3.31B — | 152.53 | $0.13 — | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| The United Laboratories ULIHF | $1.43 — |
0
|
$3.2B — | $40 — | $1.6 — | $1.6 — | $3.2B — | 7.12 | $0.2 — | |
| Genscript Biotech GNNSF | $1.3 — |
0
|
$3.09B — | $750 — | $1.3 — | $1.3 — | $3.09B — | 0 | -$0.08 — | |
| Redcare Pharmacy SAEYY | $12.83 — |
0
|
$2.86B — | $800 — | $11.74 — | $12.83 — | $2.86B — | 0 | -$0.26 — | |
| Redcare Pharmacy SHPPF | $135.79 — |
0
|
$2.83B — | $400 — | $135.78 — | $135.95 — | $2.83B — | 0 | -$2.61 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Ansell Limited ANSLY | $74.95 — |
0
|
$2.75B — | $100 — | $71.79 — | $71.79 — | $2.75B — | 23.06 | $3.25 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||