结果页面 3，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (582)
医疗保健 (582)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonza LZAGF | $682 — |
-0.33
|
$49.2B — | $15 — | $682 — | $682 — | $49.2B — | 62.28 | $10.95 — | |
| HOYA HOCPF | $114.93 — |
0
|
$40.3B — | $95 — | $108.44 — | $108.44 — | $40.3B — | 28.66 | $4.01 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.79B — | $40 — | $23.35 — | $23.35 — | $36.79B — | 24.71 | $0.89 — | |
| argenx SE ARGNF | $586.55 — |
0
|
$35.81B — | $10 — | $562 — | $562 — | $35.81B — | 35.72 | $16.42 — | |
| UCB SA UCBJF | $186.29 — |
0
|
$35.4B — | $100 — | $174.55 — | $174.55 — | $35.4B — | 29.42 | $6.33 — | |
| Fresenius SE & Co. KGaA FSNUF | $50.29 — |
0
|
$28.33B — | $100 — | $40 — | $40 — | $28.33B — | 23.28 | $2.16 — | |
| Terumo TRUMF | $18.55 — |
0
|
$27.36B — | $100 — | $20.25 — | $20.25 — | $27.36B — | 33.72 | $0.55 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$26.19B — | $100 — | $7.34 — | $7.34 — | $26.19B — | 13.59 | $0.54 — | |
| Sartorius Stedim Biotech SDMHF | $234.85 — |
0
|
$22.85B — | $1 — | $234.85 — | $234.85 — | $22.85B — | 96.25 | $2.44 — | |
| Coloplast A/S CLPBF | $90.57 — |
0
|
$21.23B — | $100 — | $100 — | $100 — | $21.23B — | 29.02 | $3.12 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
0
|
$20.41B — | $72 — | $15.58 — | $15.58 — | $20.41B — | 0 | -$1.15 — | |
| Straumann Holding AG SAUHF | $124.01 — |
0
|
$20.01B — | $100 — | $126 — | $126 — | $20.01B — | 35.23 | $3.52 — | |
| Pro Medicus PMCUF | $177.25 — |
0
|
$18.63B — | $114 — | $180.6 — | $184.3 — | $18.63B — | 295.41 | $0.6 — | |
| Sonova Holding AG SONVF | $311.71 — |
0
|
$18.58B — | $26 — | $298 — | $298 — | $18.58B — | 28.08 | $11.1 — | |
| Astellas Pharma ALPMF | $10.1 — |
0
|
$18.08B — | $100 — | $10.1 — | $10.1 — | $18.08B — | 53.15 | $0.19 — | |
| Fresenius Medical Care AG FMCQF | $57.56 — |
0
|
$16.89B — | $400 — | $47.2 — | $47.5 — | $16.89B — | 23.68 | $2.43 — | |
| bioMérieux BMXMF | $142.45 — |
0
|
$16.8B — | $100 — | $134.25 — | $134.25 — | $16.8B — | 33.91 | $4.2 — | |
| Innovent Biologics IVBXF | $9.74 — |
0
|
$16.37B — | $200 — | $9.78 — | $10 — | $16.37B — | 0 | -$0.01 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$15.05B — | $1 — | $259.02 — | $259.02 — | $15.05B — | 160.88 | $1.61 — | |
| Sartorius Aktiengesellschaft SARTF | $187.82 — |
0
|
$15.05B — | $5 — | $187.81 — | $191.63 — | $15.05B — | 117.38 | $1.6 — | |
| Shionogi & SGIOF | $17.63 — |
0
|
$14.99B — | $87 — | $16.45 — | $16.45 — | $14.99B — | 12.77 | $1.38 — | |
| Olympus OCPNF | $13.23 — |
0
|
$14.92B — | $100 — | $13.5 — | $13.5 — | $14.92B — | 18.63 | $0.71 — | |
| Genmab A/S GNMSF | $211.5 — |
0
|
$13.29B — | $1 — | $211.5 — | $211.5 — | $13.29B — | 12.40 | $17.05 — | |
| WuXi Biologics (Cayman) WXIBF | $3.25 — |
0
|
$13.22B — | $6.56K — | $3.25 — | $3.25 — | $13.22B — | 29.54 | $0.11 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
0
|
$12.9B — | $150 — | $22 — | $22 — | $12.9B — | 53.07 | $0.39 — | |
| Smith & Nephew plc SNNUF | $14.53 — |
0
|
$12.71B — | $155 — | $15 — | $15 — | $12.71B — | 30.91 | $0.47 — | |
| Eurofins Scientific SE ERFSF | $70.87 — |
0
|
$12.61B — | $100 — | $69 — | $69 — | $12.61B — | 29.28 | $2.42 — | |
| Cochlear CHEOF | $181 — |
0
|
$12.27B — | $25 — | $182 — | $182 — | $12.27B — | 49.31 | $3.67 — | |
| CSPC Pharmaceutical CHJTF | $1.05 — |
0
|
$11.99B — | $19.71K — | $1.05 — | $1.05 — | $11.99B — | 20.99 | $0.05 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.64 — |
0
|
$11.4B — | $350 — | $0.68 — | $0.68 — | $11.4B — | 63.70 | $0.01 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $1 — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$11.06B — | $44 — | $9.75 — | $9.75 — | $11.06B — | 32.68 | $0.29 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $31.99 — |
0
|
$10.99B — | $100 — | $27 — | $27 — | $10.99B — | 26.65 | $1.2 — | |
| Sysmex SSMXF | $16.75 — |
0
|
$10.48B — | $227 — | $15.8 — | $15.8 — | $10.48B — | 28.38 | $0.59 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.34B — | $100 — | $3.65 — | $3.65 — | $10.34B — | 26.91 | $0.12 — | |
| Orion Oyj ORINY | $35.45 — |
0
|
$10.28B — | $100 — | $35.72 — | $35.72 — | $10.28B — | 24.79 | $1.43 — | |
| Alibaba Health Information Technology ALBHF | $0.63 — |
0
|
$10.07B — | $1.46K — | $0.63 — | $0.63 — | $10.07B — | 62.60 | $0.01 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6199 — |
0
|
$9.82B — | $742 — | $0.6199 — | $0.6199 — | $9.82B — | 20.66 | $0.03 — | |
| Alibaba Health Information Technology ALBBY | $12.13 — |
0
|
$9.76B — | $402 — | $12.13 — | $12.55 — | $9.76B — | 48.52 | $0.25 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
0
|
$9.71B — | $100 — | $0.5999 — | $0.5999 — | $9.71B — | 20.00 | $0.03 — | |
| M3 MTHRF | $13.65 — |
0
|
$9.53B — | $200 — | $12.95 — | $12.98 — | $9.53B — | 33.29 | $0.41 — | |
| Demant A/S WILYY | $21.31 — |
0
|
$9.08B — | $17 — | $21.51 — | $21.51 — | $9.08B — | 20.68 | $1.03 — | |
| Kyowa Kirin KYKOF | $17.14 — |
0
|
$8.97B — | $100 — | $15.8 — | $15.8 — | $8.97B — | 25.58 | $0.67 — | |
| Demant A/S WILLF | $41.19 — |
0
|
$8.77B — | $100 — | $36.25 — | $36.25 — | $8.77B — | 19.99 | $2.06 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.53B — | $16.93K — | $1.57 — | $1.57 — | $8.53B — | 9.76 | $0.16 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
0
|
$8.34B — | $200 — | $2.01 — | $2.01 — | $8.34B — | 13.03 | $0.15 — | |
| Eisai ESALF | $29.31 — |
0
|
$8.27B — | $100 — | $27.5 — | $27.5 — | $8.27B — | 25.93 | $1.13 — | |
| Sonic Healthcare SKHCF | $16.24 — |
0
|
$8.21B — | $825 — | $18.1 — | $18.1 — | $8.21B — | 21.94 | $0.74 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.13B — | $395 — | $6.95 — | $7.09 — | $8.13B — | 8.43 | $0.81 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Sinopharm SHTDF | $2.18 — |
0
|
$7.26B — | $200 — | $2.5 — | $2.5 — | $7.26B — | 7.03 | $0.31 — | |
| Grifols, S.A. GIKLY | $6.14 — |
0
|
$7.16B — | $1K — | $5.33 — | $5.33 — | $7.16B — | 47.23 | $0.13 — | |
| Grifols GIFLF | $10.95 — |
0
|
$7.16B — | $1.33K — | $10.95 — | $10.95 — | $7.16B — | 40.55 | $0.27 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$6.72B — | $4.41K — | $8.18 — | $8.25 — | $6.72B — | 31.73 | $0.26 — | |
| Hikma Pharmaceuticals PLC HKMPY | $56.2 — |
0
|
$6.19B — | $105 — | $55.74 — | $56.2 — | $6.19B — | 17.45 | $3.22 — | |
| Carl Zeiss Meditec AG CZMWF | $70.75 — |
0
|
$6.19B — | $300 — | $55.55 — | $57.87 — | $6.19B — | 34.68 | $2.04 — | |
| ALK-Abelló A/S AKBLF | $27.65 — |
0
|
$6.18B — | $1K — | $21.17 — | $21.17 — | $6.18B — | 42.53 | $0.65 — | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
0
|
$6.12B — | $10 — | $26.56 — | $26.56 — | $6.12B — | 17.22 | $1.61 — | |
| Carl Zeiss Meditec AG CZMWY | $67.54 — |
0
|
$5.95B — | $1.3K — | $64 — | $64.58 — | $5.95B — | 32.94 | $2.05 — | |
| DiaSorin S.p.A DSRLF | $108.66 — |
0
|
$5.86B — | $961 — | $108.66 — | $108.66 — | $5.86B — | 27.09 | $4.01 — | |
| Ramsay Health Care RMSYF | $25.25 — |
0
|
$5.83B — | $100 — | $25.25 — | $25.25 — | $5.83B — | 505.00 | $0.05 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $1 — | $28.19 — | $28.19 — | $5.5B — | 7.99 | $3.4 — | |
| Ramsay Health Care Limited RMYHY | $5.66 — |
0
|
$5.43B — | $393 — | $5.35 — | $5.35 — | $5.43B — | 566.00 | $0.01 — | |
| Fielmann Group AG FLMNY | $12.8 — |
0
|
$5.38B — | $3 — | $12.42 — | $12.42 — | $5.38B — | 28.44 | $0.45 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $125 — | $64 — | $64 — | $5.38B — | 28.57 | $2.24 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.03 | $0.57 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Ono Pharmaceutical OPHLF | $10.71 — |
0
|
$5.07B — | $563 — | $10.71 — | $10.71 — | $5.07B — | 14.67 | $0.73 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Genscript Biotech GNNSF | $2.2 — |
0
|
$4.79B — | $1K — | $2 — | $2.05 — | $4.79B — | 0 | -$0.08 — | |
| Raia Drogasil RADLY | $2.53 — |
0
|
$4.33B — | $911 — | $2.53 — | $2.53 — | $4.33B — | 19.46 | $0.13 — | |
| Zealand Pharma A/S ZLDPF | $60 — |
0
|
$4.26B — | $2.24K — | $59.1 — | $60.27 — | $4.26B — | 0 | -$2.68 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$4.15B — | $3.5K — | $0.08 — | $0.08 — | $4.15B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $11.45 — |
0
|
$3.95B — | $200 — | $12.46 — | $12.64 — | $3.95B — | 15.90 | $0.72 — | |
| Ambu A/S AMBFF | $15.17 — |
0
|
$3.81B — | $500 — | $19.2 — | $19.2 — | $3.81B — | 72.21 | $0.21 — | |
| Ambu A/S AMBBY | $14.74 — |
0
|
$3.81B — | $200 — | $15.58 — | $15.58 — | $3.81B — | 70.19 | $0.21 — | |
| MediPal MEPDF | $17.57 — |
0
|
$3.65B — | $300 — | $16.25 — | $16.25 — | $3.65B — | 13.11 | $1.34 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.63B — | $1K — | $18 — | $18 — | $3.63B — | 82.62 | $0.24 — | |
| The United Laboratories ULIHF | $1.43 — |
0
|
$3.61B — | $2K — | $1.85 — | $1.85 — | $3.61B — | 7.12 | $0.2 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $100 — | $6.93 — | $6.93 — | $3.38B — | 17.96 | $0.27 — | |
| MediPal MAHLY | $16.05 — |
0
|
$3.37B — | $676 — | $17.5 — | $18 — | $3.37B — | 11.97 | $1.34 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.79 — |
0
|
$3.35B — | $100 — | $3.2 — | $3.2 — | $3.35B — | 11.16 | $0.25 — | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Aspen Pharmacare APNHF | $7.25 — |
0
|
$3.22B — | $100 — | $12 — | $12 — | $3.22B — | 12.71 | $0.57 — | |
| Redcare Pharmacy SHPPF | $148.22 — |
0
|
$2.98B — | $400 — | $135.78 — | $135.95 — | $2.98B — | 0 | -$2.79 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.66 — |
0
|
$2.96B — | $16.84K — | $6.71 — | $6.74 — | $2.96B — | 11.68 | $0.57 — | |
| Ansell Limited ANSLY | $80 — |
0
|
$2.92B — | $1 — | $83.85 — | $83.85 — | $2.92B — | 24.53 | $3.26 — | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Tecan TCHBF | $211.9 — |
0
|
$2.72B — | $20 — | $200 — | $200 — | $2.72B — | 32.54 | $6.51 — | |
| Sumitomo Pharma DNPUF | $6.53 — |
0
|
$2.66B — | $100 — | $5.8 — | $5.8 — | $2.66B — | 15.92 | $0.41 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Almirall LBTSF | $9.01 — |
0
|
$2.35B — | $10 — | $9.75 — | $9.75 — | $2.35B — | 150.16 | $0.06 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||