国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (31)
诊断和研究 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonza Group AG LZAGY | $68.9 — |
+0.01
|
$49.97B — | $1.03K — | $68.48 — | $68.9 — | $49.97B — | 62.63 | $1.1 — | |
| WuXi AppTec WUXAY | $7.6 — |
+3.26
|
$22.38B — | $300 — | $7.54 — | $7.6 — | $22.38B — | 16.88 | $0.45 — | |
| Sonic Healthcare Limited SKHHY | $16.53 — |
+1.79
|
$8.06B — | $2.87K — | $16.46 — | $16.62 — | $8.06B — | 22.64 | $0.73 — | |
| Spectral Medical EDTXF | $0.56 — |
0
|
$164.78M — | $38K — | $0.5799 — | $0.5799 — | $164.78M — | 0 | -$0.04 — | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $29.2K — | $0.008 — | $0.0088 — | $66.08M — | 0 | -$0.09 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$14.97M — | $20K — | $0.02 — | $0.02 — | $14.97M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.0006999 — |
0
|
$3.1M — | $710K — | $0.0005999 — | $0.0006999 — | $3.1M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.11 — |
-0.99
|
$3.08M — | $7.5K — | $0.11 — | $0.11 — | $3.08M — | 0 | -$0.03 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $40K — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Lonza LZAGF | $692 — |
+4.06
|
$49.92B — | $12 — | $692 — | $692 — | $49.92B — | 62.85 | $11.01 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$22.1B — | $100 — | $7.34 — | $7.34 — | $22.1B — | 16.31 | $0.45 — | |
| bioMérieux BMXMF | $130.75 — |
0
|
$15.42B — | $100 — | $122.55 — | $122.55 — | $15.42B — | 31.27 | $4.18 — | |
| Eurofins Scientific SE ERFSF | $64.33 — |
0
|
$11.57B — | $150 — | $51.75 — | $51.75 — | $11.57B — | 26.69 | $2.41 — | |
| Sonic Healthcare SKHCF | $15.61 — |
0
|
$7.84B — | $825 — | $18.1 — | $18.1 — | $7.84B — | 21.38 | $0.73 — | |
| DiaSorin S.p.A DSRLF | $109.01 — |
0
|
$6.07B — | $100 — | $109 — | $109 — | $6.07B — | 28.09 | $3.88 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$203.46M — | $2K — | $0.28 — | $0.28 — | $203.46M — | 8.05 | $0.04 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.08 — |
-27.67
|
$64.95M — | $11.25K — | $0.08 — | $0.08 — | $64.95M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $55 — |
-4.35
|
$49.19M — | $200 — | $60 — | $60 — | $49.19M — | 15.85 | $3.47 — | |
| Cordlife CLIFF | $0.1199 — |
0
|
$29.65M — | $20K — | $0.1199 — | $0.13 — | $29.65M — | 0 | -$0.06 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Biomark Diagnostics BMKDF | $0.1799 — |
0
|
$16.41M — | $11K — | $0.1799 — | $0.1799 — | $16.41M — | 0 | -$0.01 — | |
| PharmChem PCHM | $2.96 — |
-0.67
|
$13.68M — | $2.07K — | $2.96 — | $3 — | $13.68M — | 0 | -$168.3 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$12.46M — | $63.8K — | $0.02999 — | $0.02999 — | $12.46M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$2.01M — | $62 — | $0.26 — | $0.26 — | $2.01M — | 0 | -$0.03 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Justera Health SCRSF | $0.0008999 — |
0
|
$895.04K — | $2.2K — | $0.0008999 — | $0.0008999 — | $895.04K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $0.79 — |
0
|
$691.37K — | $8K — | $0.79 — | $0.8 — | $691.37K — | 0 | -$21.73 — | |
| NovelStem NSTM | $0.01 — |
0
|
$468.82K — | $832 — | $0.008099 — | $0.008099 — | $468.82K — | 0 | -$0.07 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}