国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (31)
诊断和研究 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonza Group AG LZAGY | $67.76 — |
+0.5
|
$49.02B — | $8.03K — | $66.61 — | $69.19 — | $49.02B — | 63.92 | $1.06 — | |
| WuXi AppTec WUXAY | $8.22 — |
+0.12
|
$24.39B — | $1.7K — | $8.21 — | $8.21 — | $24.39B — | 15.22 | $0.54 — | |
| Sonic Healthcare Limited SKHHY | $16.84 — |
+0.24
|
$8.13B — | $1.34K — | $16.78 — | $17.13 — | $8.13B — | 23.06 | $0.73 — | |
| Spectral Medical EDTXF | $0.5999 — |
-0.17
|
$170.79M — | $1K — | $0.5999 — | $0.5999 — | $170.79M — | 0 | -$0.06 — | |
| China New Energy CNER | $0.008 — |
0
|
$58.74M — | $486.3K — | $0.008 — | $0.008 — | $58.74M — | 0 | -$0.07 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$18.71M — | $20K — | $0.02 — | $0.02 — | $18.71M — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.16 — |
+6.68
|
$4.35M — | $24.27K — | $0.16 — | $0.17 — | $4.35M — | 0 | -$0.03 — | |
| iMD Companies ICBU | $0.0005999 — |
+20
|
$2.66M — | $669.1K — | $0.0005999 — | $0.0005999 — | $2.66M — | 0 | $0 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $4.39M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Lonza LZAGF | $682.15 — |
+0.32
|
$49.21B — | $20 — | $682.15 — | $682.15 — | $49.21B — | 64.53 | $10.57 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$24.39B — | $100 — | $7.34 — | $7.34 — | $24.39B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $128.95 — |
0
|
$15.43B — | $100 — | $122.55 — | $122.55 — | $15.43B — | 31.91 | $4.04 — | |
| Eurofins Scientific SE ERFSF | $62.86 — |
0
|
$11.25B — | $300 — | $61.92 — | $61.92 — | $11.25B — | 27.09 | $2.32 — | |
| Sonic Healthcare SKHCF | $18.29 — |
0
|
$8.79B — | $825 — | $18.1 — | $18.1 — | $8.79B — | 25.40 | $0.72 — | |
| DiaSorin S.p.A DSRLF | $104.69 — |
0
|
$5.78B — | $100 — | $109 — | $109 — | $5.78B — | 27.19 | $3.85 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$203.46M — | $2K — | $0.28 — | $0.28 — | $203.46M — | 8.00 | $0.04 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $11.25K — | $0.08 — | $0.08 — | $50.58M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $45.95 — |
-3.26
|
$41.1M — | $200 — | $60 — | $60 — | $41.1M — | 15.84 | $2.9 — | |
| Cordlife CLIFF | $0.1199 — |
0
|
$30.52M — | $20K — | $0.1199 — | $0.13 — | $30.52M — | 0 | -$0.06 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| PharmChem PCHM | $3.25 — |
-4.41
|
$15.02M — | $4.96K — | $3.2 — | $3.4 — | $15.02M — | 0 | -$184.1 — | |
| Proteome Sciences PMSNF | $0.04 — |
0
|
$14.94M — | $10K — | $0.05 — | $0.05 — | $14.94M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.61M — | $62 — | $0.26 — | $0.26 — | $1.61M — | 0 | -$0.03 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Justera Health SCRSF | $0.0008999 — |
0
|
$889.56K — | $2.2K — | $0.0008999 — | $0.0008999 — | $889.56K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $0.79 — |
0
|
$691.37K — | $8K — | $0.79 — | $0.8 — | $691.37K — | 0 | -$21.73 — | |
| NovelStem NSTM | $0.01 — |
0
|
$468.82K — | $832 — | $0.008099 — | $0.008099 — | $468.82K — | 0 | -$0.07 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}