国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (28)
药品制造商 – 仿制药 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVSEF | $115.13 — |
-0.86
|
$231.87B — | $10 — | $121.75 — | $121.75 — | $231.87B — | 18.04 | $6.38 — | |
| Sanofi SNYNF | $96.03 — |
+1.28
|
$120.39B — | $367 — | $98.1 — | $98.1 — | $120.39B — | 16.58 | $5.79 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.05 — |
+1.17
|
$85.99B — | $1.16K — | $25.98 — | $26.07 — | $85.99B — | 30.64 | $0.85 — | |
| GSK GLAXF | $19.35 — |
+4.71
|
$78.33B — | $1.49K — | $19.51 — | $19.51 — | $78.33B — | 18.78 | $1.03 — | |
| Daiichi Sankyo Company DSKYF | $23.1 — |
-0.99
|
$45.16B — | $200 — | $23.1 — | $23.1 — | $45.16B — | 21.58 | $1.07 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.2 — |
+1.31
|
$43.47B — | $6.72K — | $23.18 — | $23.31 — | $43.47B — | 21.68 | $1.07 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.3 — |
-0.21
|
$25.78B — | $3.79K — | $24.2 — | $24.3 — | $25.78B — | 10.89 | $2.23 — | |
| Astellas Pharma Inc. ALPMY | $9.45 — |
+1.72
|
$17.08B — | $2.8K — | $9.44 — | $9.46 — | $17.08B — | 49.73 | $0.19 — | |
| Ono Pharmaceutical OPHLY | $3.46 — |
-1.98
|
$4.93B — | $202 — | $3.46 — | $3.46 — | $4.93B — | 14.41 | $0.24 — | |
| Santen Pharmaceutical SNPHY | $11.39 — |
-2.82
|
$3.88B — | $1.12K — | $11.5 — | $11.5 — | $3.88B — | 16.04 | $0.71 — | |
| AstraZeneca PLC AZNCF | $142.01 — |
0
|
$220.15B — | $331 — | $140.72 — | $140.72 — | $220.15B — | 28.57 | $4.97 — | |
| Chugai Pharmaceutical CHGCF | $49.55 — |
-8.75
|
$85.63B — | $200 — | $52 — | $52 — | $85.63B — | 28.97 | $1.71 — | |
| Astellas Pharma ALPMF | $9.61 — |
-4.85
|
$17.2B — | $100 — | $10.1 — | $10.1 — | $17.2B — | 50.57 | $0.19 — | |
| CSPC Pharmaceutical CHJTF | $1.05 — |
0
|
$11.99B — | $19.71K — | $1.05 — | $1.05 — | $11.99B — | 20.99 | $0.05 — | |
| CSPC Pharmaceutical CSPCY | $4.13 — |
+7.69
|
$11.79B — | $2.65K — | $3.85 — | $3.85 — | $11.79B — | 19.66 | $0.21 — | |
| Orion Oyj ORINY | $37.09 — |
-1.17
|
$10.28B — | $8 — | $37.99 — | $37.99 — | $10.28B — | 25.75 | $1.44 — | |
| Kyowa Kirin KYKOF | $17.14 — |
0
|
$10.24B — | $100 — | $15.8 — | $15.8 — | $10.24B — | 25.58 | $0.67 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$7.08B — | $4.41K — | $8.18 — | $8.25 — | $7.08B — | 32.64 | $0.27 — | |
| Grifols, S.A. GIKLY | $6.14 — |
0
|
$7.08B — | $1K — | $5.33 — | $5.33 — | $7.08B — | 47.23 | $0.13 — | |
| Grifols GIFLF | $11.45 — |
0
|
$7.08B — | $1.33K — | $10.95 — | $10.95 — | $7.08B — | 42.40 | $0.27 — | |
| Ono Pharmaceutical OPHLF | $10.71 — |
0
|
$5.73B — | $563 — | $10.71 — | $10.71 — | $5.73B — | 14.67 | $0.73 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$4.07B — | $3.5K — | $0.08 — | $0.08 — | $4.07B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $11.45 — |
0
|
$3.95B — | $200 — | $12.46 — | $12.64 — | $3.95B — | 16.12 | $0.71 — | |
| Haw Par HAWPF | $9.4 — |
0
|
$2.08B — | $100 — | $10 — | $10 — | $2.08B — | 11.74 | $0.8 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $64.37 — |
0
|
$1.12B — | $200 — | $55 — | $55 — | $1.12B — | 6.84 | $9.41 — | |
| Mayne Pharma MAYNF | $3.33 — |
0
|
$270.55M — | $900 — | $3.4 — | $3.4 — | $270.55M — | 0 | -$1.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}