国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (30)
药品制造商 – 仿制药 (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVSEF | $106.5 — |
0
|
$210.35B — | $100 — | $112 — | $112 — | $210.35B — | 16.69 | $6.38 — | |
| Sanofi SNYNF | $101.55 — |
0
|
$124.16B — | $1.89K — | $102.46 — | $105.93 — | $124.16B — | 18.49 | $5.49 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.7 — |
-0.08
|
$84.58B — | $2.53K — | $25.69 — | $25.74 — | $84.58B — | 29.88 | $0.86 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.27 — |
+1.84
|
$43.34B — | $52.42K — | $22.55 — | $23.27 — | $43.34B — | 21.74 | $1.07 — | |
| Daiichi Sankyo Company DSKYF | $21.4 — |
0
|
$42.77B — | $100 — | $23.7 — | $23.7 — | $42.77B — | 21.83 | $0.98 — | |
| Bayer Aktiengesellschaft BAYRY | $6.42 — |
+0.31
|
$26.97B — | $213.72K — | $6.32 — | $6.43 — | $26.97B — | 0 | -$0.74 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.38 — |
-0.09
|
$23.91B — | $4.14K — | $22.35 — | $22.41 — | $23.91B — | 10.26 | $2.18 — | |
| Astellas Pharma Inc. ALPMY | $9.15 — |
+0.33
|
$16.42B — | $4.51K — | $9.15 — | $9.2 — | $16.42B — | 48.15 | $0.19 — | |
| CSPC Pharmaceutical CSPCY | $2.84 — |
0
|
$8.43B — | $1.7K — | $2.81 — | $2.81 — | $8.43B — | 14.19 | $0.2 — | |
| Ono Pharmaceutical OPHLY | $3.36 — |
-2.33
|
$4.78B — | $900 — | $3.44 — | $3.44 — | $4.78B — | 14.00 | $0.24 — | |
| Santen Pharmaceutical SNPHY | $10.71 — |
0
|
$3.66B — | $4.56K — | $9.42 — | $9.66 — | $3.66B — | 14.27 | $0.75 — | |
| AstraZeneca PLC AZNCF | $135.88 — |
0
|
$210.64B — | $8 — | $127.45 — | $127.45 — | $210.64B — | 27.23 | $4.99 — | |
| Chugai Pharmaceutical CHGCF | $49.22 — |
0
|
$83.64B — | $400 — | $52.81 — | $55.08 — | $83.64B — | 32.81 | $1.5 — | |
| GSK GLAXF | $19.05 — |
+5.83
|
$77.38B — | $6.04K — | $18.5 — | $19.05 — | $77.38B — | 18.86 | $1.01 — | |
| Bayer Aktiengesellschaft BAYZF | $25.34 — |
0
|
$26.97B — | $100 — | $24.9 — | $24.9 — | $26.97B — | 0 | -$2.94 — | |
| Astellas Pharma ALPMF | $9.7 — |
0
|
$17.36B — | $200 — | $10.12 — | $10.12 — | $17.36B — | 51.05 | $0.19 — | |
| Orion Oyj ORINY | $30.27 — |
0
|
$8.59B — | $103 — | $32.45 — | $32.45 — | $8.59B — | 21.93 | $1.38 — | |
| CSPC Pharmaceutical CHJTF | $0.64 — |
0
|
$8.43B — | $20K — | $0.6199 — | $0.6199 — | $8.43B — | 12.79 | $0.05 — | |
| Kyowa Kirin KYKOF | $15.23 — |
0
|
$7.97B — | $4 — | $16.5 — | $16.5 — | $7.97B — | 23.07 | $0.66 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Grifols, S.A. GIKLY | $4.85 — |
0
|
$6.01B — | $200 — | $4.23 — | $4.32 — | $6.01B — | 37.30 | $0.13 — | |
| Grifols GIFLF | $8.5 — |
0
|
$6.01B — | $2.2K — | $9.52 — | $9.53 — | $6.01B — | 32.69 | $0.26 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$6.01B — | $4.41K — | $8.18 — | $8.25 — | $6.01B — | 33.00 | $0.25 — | |
| Ono Pharmaceutical OPHLF | $10.73 — |
0
|
$5.04B — | $24 — | $10.22 — | $10.22 — | $5.04B — | 14.90 | $0.72 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$4.2B — | $3.5K — | $0.08 — | $0.08 — | $4.2B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $10.03 — |
0
|
$3.42B — | $200 — | $12.46 — | $12.64 — | $3.42B — | 14.32 | $0.7 — | |
| Haw Par HAWPF | $10 — |
0
|
$2.21B — | $100 — | $10 — | $10 — | $2.21B — | 12.65 | $0.79 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $26 — | $33.4 — | $33.4 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$1B — | $200 — | $55 — | $55 — | $1B — | 6.11 | $9 — | |
| Mayne Pharma MAYNF | $4.19 — |
0
|
$340.01M — | $500 — | $4.25 — | $4.25 — | $340.01M — | 0 | -$1.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}