$3.29T
总市值
$213.84B
总容积
BTC 58.29%   •   ETH 10.01%
比特币主导

结果页面 7，国家/地区：美国，交易所：NasdaqGS ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1642)
NasdaqGS (1642)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Chefs' Warehouse  CHEF $55.31 —
-0.41
$2.19B — $228.52K — $54.74 — $56.18 — $2.19B — 47.68 $1.16 —
IDEAYA Biosciences  IDYA $25.2 —
+4.52
$2.18B — $252.83K — $24.46 — $25.58 — $2.18B — 0 -$2.33 —
Axcelis  ACLS $66.99 —
+1.27
$2.18B — $135.97K — $65.38 — $67.15 — $2.18B — 9.90 $6.76 —
Tarsus Pharmaceuticals  TARS $56.82 —
+4.26
$2.17B — $170.42K — $54.89 — $57.1 — $2.17B — 0 -$3.75 —
JetBlue Airways  JBLU $6.26 —
+1.29
$2.17B — $8.23M — $6.16 — $6.35 — $2.17B — 0 -$2.3 —
ePlus  PLUS $80.95 —
+0.92
$2.17B — $118.85K — $80.3 — $81.97 — $2.17B — 20.08 $4.03 —
Werner Enterprises  WERN $34.95 —
+0.23
$2.16B — $307.46K — $34.67 — $35.27 — $2.16B — 47.87 $0.73 —
VSE  VSEC $105.58 —
+1.95
$2.16B — $34.93K — $104.28 — $105.98 — $2.16B — 51.75 $2.04 —
Central Garden & Pet Company  CENTA $31.48 —
+0.38
$2.13B — $70.41K — $31.34 — $31.63 — $2.13B — 19.43 $1.62 —
Central Garden & Pet Company  CENT $36.91 —
+0.3
$2.13B — $32.65K — $36.73 — $36.99 — $2.13B — 22.78 $1.62 —
iQIYI  IQ $2.21 —
-0.23
$2.12B — $14.11M — $2.14 — $2.23 — $2.12B — 9.18 $0.24 —
The Vita Coco Company  COCO $37.17 —
-0.61
$2.11B — $296.84K — $36.34 — $37.59 — $2.11B — 37.17 $1 —
Upwork  UPWK $15.71 —
+0.93
$2.1B — $427.95K — $15.41 — $15.76 — $2.1B — 25.33 $0.62 —
Extreme Networks  EXTR $15.72 —
+2.18
$2.09B — $403.84K — $15.31 — $15.74 — $2.09B — 0 -$0.93 —
Sunrun  RUN $9.28 —
+4.21
$2.08B — $4.51M — $8.8 — $9.3 — $2.08B — 0 -$1.75 —
Garrett Motion  GTX $9.74 —
+1.46
$2.08B — $208.05K — $9.6 — $9.8 — $2.08B — 7.98 $1.22 —
LGI Homes  LGIH $88.09 —
+2.18
$2.07B — $69.46K — $86.16 — $88.19 — $2.07B — 10.53 $8.36 —
Omnicell  OMCL $44.39 —
+1.22
$2.06B — $197.72K — $43.92 — $46.99 — $2.06B — 0 -$0.39 —
TORM  TRMD $20.99 —
+0.04
$2.04B — $697.41K — $20.31 — $21.05 — $2.04B — 2.71 $7.72 —
Integra LifeSciences  IART $26.47 —
+1.61
$2.04B — $160.25K — $25.97 — $26.5 — $2.04B — 0 -$0.09 —
Cipher Mining  CIFR $5.7 —
-1.96
$2B — $5.06M — $5.65 — $6.05 — $2B — 0 -$0.15 —
Agios Pharmaceuticals  AGIO $35 —
+2.91
$2B — $152.88K — $33.95 — $35.02 — $2B — 3.00 $11.66 —
Jamf Holding  JAMF $15.46 —
+1.05
$1.99B — $130.88K — $15.33 — $15.54 — $1.99B — 0 -$0.55 —
Hut 8  HUT $21 —
-2.64
$1.97B — $1.79M — $20.93 — $22.2 — $1.97B — 0 -$0.78 —
Premier  PINC $19.16 —
+0.24
$1.94B — $850.02K — $18.61 — $19.24 — $1.94B — 13.78 $1.39 —
Pathward Financial  CASH $80.23 —
+0.54
$1.94B — $45.07K — $79.29 — $80.7 — $1.94B — 11.71 $6.85 —
Progyny  PGNY $22.56 —
-3.8
$1.92B — $791.81K — $22.19 — $23.18 — $1.92B — 37.60 $0.6 —
Marqeta  MQ $3.82 —
+0.53
$1.92B — $1.01M — $3.77 — $3.84 — $1.92B — 191.00 $0.02 —
Schrödinger  SDGR $26.3 —
+5.5
$1.92B — $543.51K — $25 — $26.5 — $1.92B — 0 -$2.45 —
Perdoceo Education  PRDO $29.13 —
+0.62
$1.91B — $70.49K — $28.82 — $29.28 — $1.91B — 14.63 $1.99 —
SSR Mining  SSRM $9.43 —
+15.13
$1.91B — $4.02M — $8.42 — $9.6 — $1.91B — 0 -$2.38 —
Silicon Motion Technology  SIMO $56.54 —
+3.8
$1.9B — $369.36K — $54.19 — $56.84 — $1.9B — 21.25 $2.66 —
Golden Ocean  GOGL $9.46 —
-0.16
$1.89B — $622.79K — $9.33 — $9.46 — $1.89B — 7.81 $1.21 —
PC Connection  CNXN $71.21 —
-2.18
$1.87B — $40.24K — $71.22 — $73.31 — $1.87B — 20.94 $3.4 —
EverCommerce  EVCM $10.17 —
+0.89
$1.87B — $39.3K — $9.97 — $10.2 — $1.87B — 0 -$0.28 —
First Bancorp  FBNC $45.03 —
+0.81
$1.86B — $39.25K — $44.5 — $45.07 — $1.86B — 24.47 $1.84 —
Prospect Capital  PSEC $4.25 —
+0.47
$1.85B — $1.51M — $4.19 — $4.25 — $1.85B — 0 -$0.25 —
Star Bulk Carriers  SBLK $15.68 —
-0.16
$1.85B — $830.99K — $15.55 — $15.77 — $1.85B — 5.34 $2.93 —
Gibraltar Industries  ROCK $60.65 —
+1.73
$1.84B — $30.7K — $58.45 — $60.65 — $1.84B — 16.89 $3.59 —
Geron  GERN $3.03 —
+3.95
$1.83B — $11.55M — $2.88 — $3.09 — $1.83B — 0 -$0.32 —
Patria Investments  PAX $11.79 —
+0.77
$1.83B — $220.58K — $11.64 — $11.79 — $1.83B — 27.41 $0.43 —
GoodRx  GDRX $4.76 —
-1.35
$1.81B — $811.03K — $4.7 — $4.87 — $1.81B — 0 -$0.04 —
Frontier  ULCC $7.97 —
-2.27
$1.8B — $1.47M — $7.91 — $8.17 — $1.8B — 0 -$0.03 —
BioCryst Pharmaceuticals  BCRX $8.66 —
+6.98
$1.79B — $2.31M — $8.16 — $9 — $1.79B — 0 -$0.61 —
10x Genomics  TXG $14.75 —
+2.33
$1.79B — $1.13M — $14.28 — $14.92 — $1.79B — 0 -$1.52 —
Applied Digital  APLD $8.01 —
+4.1
$1.78B — $14.97M — $7.7 — $8.15 — $1.78B — 0 -$1.9 —
Xometry  XMTR $35.95 —
+3.01
$1.78B — $183.66K — $34.43 — $36.3 — $1.78B — 0 -$1.05 —
CSG Systems  CSGS $61.24 —
+2.1
$1.78B — $106.16K — $59.67 — $61.31 — $1.78B — 26.85 $2.28 —
City Holding Company  CHCO $119.25 —
+0.09
$1.75B — $8.81K — $118.44 — $119.64 — $1.75B — 15.11 $7.89 —
NetScout Systems  NTCT $24.39 —
+1.04
$1.75B — $139.98K — $23.85 — $24.48 — $1.75B — 0 -$5.85 —
Himax  HIMX $9.98 —
-3.16
$1.75B — $2.35M — $9.89 — $10.48 — $1.75B — 22.67 $0.44 —
Ultra Clean  UCTT $38.6 —
+3.85
$1.74B — $149.57K — $37.31 — $38.6 — $1.74B — 551.42 $0.07 —
Sonos  SONO $14.39 —
-0.24
$1.73B — $426.31K — $14.28 — $14.61 — $1.73B — 0 -$0.31 —
Dynavax  DVAX $13.19 —
+1.46
$1.73B — $559.34K — $13 — $13.26 — $1.73B — 87.93 $0.15 —
Integral Ad Science Holding  IAS $10.65 —
-0.88
$1.73B — $410.03K — $10.54 — $10.85 — $1.73B — 53.22 $0.2 —
Arhaus  ARHS $12.32 —
-0.73
$1.73B — $539.05K — $12.2 — $12.49 — $1.73B — 22.00 $0.56 —
SJW  SJW $51.8 —
+0.14
$1.72B — $62.04K — $51.74 — $52.43 — $1.72B — 18.70 $2.77 —
Lakeland Financial  LKFN $67.43 —
+0.72
$1.72B — $49.27K — $66.72 — $67.46 — $1.72B — 18.57 $3.63 —
Opera  OPRA $19.28 —
+7.08
$1.71B — $408.96K — $18.47 — $19.6 — $1.71B — 10.70 $1.8 —
Century Aluminum Company  CENX $18.24 —
-1.24
$1.69B — $407.67K — $17.92 — $18.35 — $1.69B — 5.79 $3.15 —
Alphatec  ATEC $11.93 —
-1.73
$1.69B — $575.79K — $11.89 — $12.2 — $1.69B — 0 -$1.26 —
Evotec SE  EVO $4.74 —
+8.85
$1.68B — $23.73K — $4.61 — $4.74 — $1.68B — 0 -$0.5 —
Northwest Bancshares  NWBI $13.18 —
+0.08
$1.68B — $163.82K — $13.06 — $13.24 — $1.68B — 17.34 $0.76 —
Stagwell  STGW $6.37 —
+0.16
$1.68B — $49.25K — $6.35 — $6.45 — $1.68B — 0 $0 —
Grocery Outlet Holding  GO $17.01 —
-0.41
$1.65B — $752.33K — $16.83 — $17.31 — $1.65B — 33.35 $0.51 —
Verint Systems  VRNT $26.15 —
+0.69
$1.63B — $138.23K — $25.78 — $26.21 — $1.63B — 27.52 $0.95 —
Root  ROOT $106.99 —
+2.68
$1.62B — $147.45K — $100.66 — $107.19 — $1.62B — 0 -$1.15 —
Columbia Financial  CLBK $15.32 —
+1.66
$1.6B — $29.88K — $15.05 — $15.35 — $1.6B — 0 -$0.11 —
Dyne Therapeutics  DYN $15.75 —
+6.49
$1.6B — $511.15K — $14.8 — $15.75 — $1.6B — 0 -$3.58 —
Amphastar Pharmaceuticals  AMPH $33.27 —
+0.24
$1.6B — $134.2K — $32.82 — $33.35 — $1.6B — 11.05 $3.01 —
Monarch Casino & Resort  MCRI $86.4 —
+0.58
$1.59B — $13.69K — $85.62 — $86.55 — $1.59B — 19.07 $4.53 —
DXP Enterprises  DXPE $101.03 —
+2.36
$1.59B — $68.24K — $99 — $101.5 — $1.59B — 26.03 $3.88 —
Allegiant Travel Company  ALGT $86.36 —
-12.87
$1.58B — $742.76K — $80.48 — $97.2 — $1.58B — 0 -$1.52 —
LegalZoom.com  LZ $9.17 —
+1.05
$1.58B — $699.58K — $9.08 — $9.42 — $1.58B — 70.50 $0.13 —
Infinera  INFN $6.67 —
+0.45
$1.58B — $688.98K — $6.65 — $6.7 — $1.58B — 0 -$0.47 —
1st Source  SRCE $64.23 —
-0.45
$1.57B — $19.63K — $63.79 — $65.4 — $1.57B — 11.98 $5.36 —
MaxLinear  MXL $18.59 —
+0.46
$1.57B — $846.92K — $17.5 — $18.92 — $1.57B — 0 -$2.93 —
Playa Hotels & Resorts  PLYA $12.85 —
-0.23
$1.56B — $236.88K — $12.77 — $12.93 — $1.56B — 25.69 $0.5 —
Praxis Precision Medicines  PRAX $83.69 —
+0.24
$1.56B — $187.47K — $81.72 — $84.73 — $1.56B — 0 -$9.17 —
Sandy Spring Bancorp  SASR $34.25 —
+0.01
$1.55B — $98.7K — $33.44 — $34.4 — $1.55B — 77.82 $0.44 —
Arcutis Biotherapeutics  ARQT $13.2 —
+0.76
$1.54B — $444.77K — $12.98 — $13.39 — $1.54B — 0 -$1.67 —
S&T Bancorp  STBA $40.32 —
-0.03
$1.54B — $38.42K — $39.89 — $41.8 — $1.54B — 11.82 $3.41 —
German American Bancorp  GABC $41.1 —
-0.7
$1.54B — $57.9K — $40.36 — $41.75 — $1.54B — 14.52 $2.83 —
Immunocore  IMCR $30.47 —
-0.96
$1.52B — $128.37K — $30.32 — $31.38 — $1.52B — 0 -$0.95 —
Galapagos  GLPG $22.61 —
-0.35
$1.52B — $145.09K — $22.61 — $22.79 — $1.52B — 0 -$0.95 —
Krispy Kreme  DNUT $8.83 —
+0.68
$1.5B — $647.97K — $8.7 — $8.89 — $1.5B — 55.18 $0.16 —
Sapiens  SPNS $26.78 —
+0.34
$1.5B — $35.74K — $26.57 — $26.8 — $1.5B — 21.08 $1.27 —
MillerKnoll  MLKN $21.75 —
+0.88
$1.48B — $179.2K — $21.45 — $21.92 — $1.48B — 23.90 $0.91 —
Veeco Instruments  VECO $25.86 —
+1.83
$1.47B — $104.53K — $25.05 — $25.89 — $1.47B — 18.60 $1.39 —
Air Transport Services  ATSG $22.26 —
+0.04
$1.47B — $635.96K — $22.23 — $22.29 — $1.47B — 0 -$0.01 —
Dorchester Minerals, L.P  DMLP $30.94 —
-0.19
$1.46B — $85.94K — $30.69 — $31.1 — $1.46B — 11.05 $2.8 —
Afya  AFYA $16.18 —
-1.76
$1.46B — $33.74K — $16 — $16.43 — $1.46B — 14.70 $1.1 —
TriCo Bancshares  TCBK $44.34 —
+0.36
$1.46B — $21.39K — $44.01 — $45.45 — $1.46B — 12.81 $3.46 —
Photronics  PLAB $22.91 —
+1.73
$1.45B — $173.64K — $22.39 — $22.97 — $1.45B — 10.96 $2.09 —
Cimpress  CMPR $58.44 —
-3.51
$1.45B — $83.26K — $58.28 — $60.92 — $1.45B — 9.77 $5.98 —
TaskUs  TASK $15.99 —
-1.17
$1.43B — $41.11K — $15.93 — $16.17 — $1.43B — 27.56 $0.58 —
Viant Technology  DSP $22.72 —
-1.56
$1.43B — $151.72K — $22.7 — $23.49 — $1.43B — 284.00 $0.08 —
Navient  NAVI $13.77 —
-0.15
$1.42B — $131.11K — $13.69 — $13.9 — $1.42B — 11.66 $1.18 —
Hope Bancorp  HOPE $11.77 —
+0.56
$1.42B — $233.06K — $11.61 — $11.77 — $1.42B — 14.34 $0.82 —
Kiniksa Pharmaceuticals  KNSA $19.48 —
+3.94
$1.41B — $269.16K — $18.52 — $19.84 — $1.41B — 0 -$0.12 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看