$3.39T
Capitalizzazione totale
$73.76B
Volume totale
BTC 61.41%   •   ETH 8.88%
Prevalenza di BTC

Pagina di risultati 7 per Paese: stati Uniti Borsa: NasdaqGS Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1642)
NasdaqGS (1642)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Steven Madden  SHOO $24.65 —
-2.84
$1.79B — $1.95M — $24.62 — $25.2 — $1.79B — 10.62 $2.32 —
JetBlue Airways  JBLU $5.05 —
-0.2
$1.79B — $35.73M — $4.93 — $5.28 — $1.79B — 0 -$0.78 —
Playtika Holding  PLTK $4.74 —
-0.21
$1.78B — $867.74K — $4.67 — $4.79 — $1.78B — 12.47 $0.38 —
Twist Bioscience  TWST $29.3 —
+1.42
$1.76B — $1.25M — $27.78 — $30.32 — $1.76B — 0 -$3.25 —
IDEAYA Biosciences  IDYA $19.89 —
-0.8
$1.74B — $2.25M — $19.48 — $20.4 — $1.74B — 0 -$3.65 —
Gibraltar Industries  ROCK $58.58 —
-1.35
$1.73B — $199.24K — $58.11 — $59.19 — $1.73B — 13.49 $4.34 —
First Bancorp  FBNC $41.37 —
-0.74
$1.71B — $195.86K — $41.23 — $41.62 — $1.71B — 19.60 $2.11 —
Sunrun  RUN $7.49 —
+9.34
$1.71B — $25.39M — $6.71 — $7.53 — $1.71B — 0 -$12.21 —
City Holding Company  CHCO $117.89 —
-1.16
$1.71B — $61.35K — $117.71 — $118.6 — $1.71B — 14.77 $7.98 —
Recursion Pharmaceuticals  RXRX $4.18 —
-6.07
$1.7B — $20.56M — $4.11 — $4.36 — $1.7B — 0 -$1.8 —
Kulicke and Soffa Industries  KLIC $32.15 —
-1.74
$1.7B — $793.52K — $31.86 — $32.76 — $1.7B — 86.89 $0.37 —
Tripadvisor  TRIP $14.24 —
-2.2
$1.68B — $3.44M — $13.86 — $14.44 — $1.68B — 36.51 $0.39 —
Xometry  XMTR $33.15 —
+0.85
$1.68B — $608K — $32.11 — $33.39 — $1.68B — 0 -$0.99 —
PC Connection  CNXN $65.4 —
-0.2
$1.66B — $135.02K — $64.69 — $65.59 — $1.66B — 19.81 $3.3 —
Playa Hotels & Resorts  PLYA $13.46 —
0
$1.66B — $2.5M — $13.45 — $13.46 — $1.66B — 26.39 $0.51 —
LegalZoom.com  LZ $9.13 —
+0.33
$1.65B — $1.5M — $9.01 — $9.2 — $1.65B — 53.70 $0.17 —
Afya  AFYA $18.23 —
+0.39
$1.65B — $136.92K — $17.98 — $18.44 — $1.65B — 13.91 $1.31 —
TORM  TRMD $15.98 —
-0.37
$1.64B — $1.32M — $15.79 — $16.15 — $1.64B — 3.38 $4.72 —
Opera  OPRA $18.35 —
+1.66
$1.64B — $415.08K — $17.66 — $18.42 — $1.64B — 19.73 $0.93 —
Sterling Check  STER $16.74 —
0
$1.64B — $865.79K — $16.74 — $16.74 — $1.64B — 0 -$0.17 —
NetScout Systems  NTCT $22.84 —
-1.21
$1.63B — $378.45K — $22.64 — $23.06 — $1.63B — 0 -$5.12 —
Sapiens  SPNS $28.7 —
+0.23
$1.6B — $92.44K — $28.39 — $28.82 — $1.6B — 22.07 $1.3 —
Werner Enterprises  WERN $25.95 —
-1.14
$1.6B — $1.3M — $25.91 — $26.39 — $1.6B — 89.48 $0.29 —
Clover Health Investments  CLOV $3.14 —
+0.32
$1.6B — $7.53M — $3.08 — $3.2 — $1.6B — 0 -$0.04 —
Beam Therapeutics  BEAM $15.83 —
-3
$1.59B — $2.29M — $15.35 — $16.29 — $1.59B — 0 -$4.61 —
Hut 8  HUT $15.27 —
-0.72
$1.59B — $7.49M — $14.74 — $15.44 — $1.59B — 0 -$0.66 —
Schrödinger  SDGR $21.62 —
+0.84
$1.59B — $720.84K — $20.9 — $21.82 — $1.59B — 0 -$2.63 —
ICF  ICFI $85.92 —
-0.02
$1.58B — $167.45K — $84.68 — $86.38 — $1.58B — 14.76 $5.82 —
Northwest Bancshares  NWBI $12.28 —
-0.57
$1.57B — $490.86K — $12.23 — $12.35 — $1.57B — 13.64 $0.9 —
National Vision  EYE $19.81 —
-0.7
$1.57B — $2.23M — $19.66 — $20.09 — $1.57B — 0 -$0.32 —
Arcutis Biotherapeutics  ARQT $13.04 —
-4.61
$1.55B — $3.32M — $12.83 — $13.55 — $1.55B — 0 -$1.04 —
Golden Ocean  GOGL $7.7 —
+3.22
$1.55B — $5.64M — $7.59 — $7.77 — $1.55B — 13.50 $0.57 —
Monarch Casino & Resort  MCRI $83.74 —
+0.02
$1.55B — $105.45K — $83.43 — $84.28 — $1.55B — 21.14 $3.96 —
iQIYI  IQ $1.6 —
-3.03
$1.54B — $32.49M — $1.57 — $1.66 — $1.54B — 40.00 $0.04 —
Perella Weinberg Partners  PWP $17.37 —
-2.36
$1.54B — $803.82K — $17.23 — $17.78 — $1.54B — 0 -$0.21 —
Applied Digital  APLD $6.83 —
-2.98
$1.53B — $23.46M — $6.68 — $7 — $1.53B — 0 -$1.47 —
Lakeland Financial  LKFN $59.87 —
-0.2
$1.53B — $147.23K — $59.3 — $60.28 — $1.53B — 17.10 $3.5 —
Edgewise Therapeutics  EWTX $14.28 —
-1.99
$1.5B — $898.72K — $13.84 — $14.7 — $1.5B — 0 -$1.55 —
Columbia Financial  CLBK $14.31 —
-0.56
$1.5B — $134.94K — $14.29 — $14.55 — $1.5B — 0 -$0.01 —
1st Source  SRCE $60.56 —
-0.59
$1.49B — $94.7K — $60.27 — $60.93 — $1.49B — 10.64 $5.69 —
Prospect Capital  PSEC $3.29 —
+1.54
$1.49B — $4.6M — $3.21 — $3.3 — $1.49B — 0 -$0.86 —
Papa John's  PZZA $45.25 —
+3.26
$1.48B — $921.69K — $42.97 — $45.39 — $1.48B — 19.09 $2.37 —
TaskUs  TASK $16.6 —
-0.84
$1.47B — $298.33K — $16.58 — $16.74 — $1.47B — 27.66 $0.6 —
Enovix  ENVX $7.62 —
-5.58
$1.46B — $3.99M — $7.55 — $7.99 — $1.46B — 0 -$1.11 —
NV5 Global  NVEE $22.1 —
-0.76
$1.45B — $538.64K — $22.1 — $22.36 — $1.45B — 49.11 $0.45 —
Adaptive Biotechnologies  ADPT $9.52 —
+2.26
$1.45B — $1.76M — $9.07 — $9.61 — $1.45B — 0 -$0.95 —
Century Aluminum Company  CENX $15.49 —
-2.27
$1.45B — $1.28M — $15.13 — $15.67 — $1.45B — 12.69 $1.22 —
ArcBest  ARCB $62.69 —
-2.85
$1.44B — $341.1K — $62.22 — $64.05 — $1.44B — 8.32 $7.53 —
VNET  VNET $5.34 —
-2.2
$1.44B — $5.14M — $5.15 — $5.38 — $1.44B — 0 -$0.01 —
German American Bancorp  GABC $38.22 —
-0.38
$1.43B — $131.72K — $38.15 — $38.58 — $1.43B — 15.34 $2.49 —
UP Fintech Holding  TIGR $8.12 —
-3.71
$1.43B — $9.45M — $7.66 — $8.46 — $1.43B — 18.03 $0.45 —
Himax  HIMX $8.15 —
-2.28
$1.43B — $1.53M — $8.01 — $8.39 — $1.43B — 15.09 $0.54 —
Omnicell  OMCL $30.37 —
+1.81
$1.42B — $756.72K — $29.32 — $30.51 — $1.42B — 66.02 $0.46 —
Evotec SE  EVO $3.97 —
+5.03
$1.41B — $392.94K — $3.91 — $4.04 — $1.41B — 0 -$0.66 —
S&T Bancorp  STBA $36.66 —
-0.89
$1.41B — $196.31K — $36.45 — $36.9 — $1.41B — 10.56 $3.47 —
Gogo  GOGO $10.61 —
-1.03
$1.4B — $1.25M — $10.44 — $10.81 — $1.4B — 0 -$0.04 —
GoodRx  GDRX $3.92 —
+2.89
$1.4B — $1.16M — $3.73 — $3.93 — $1.4B — 56.00 $0.07 —
Mesoblast Limited  MESO $10.64 —
-0.37
$1.4B — $176.51K — $10.4 — $10.78 — $1.4B — 0 -$0.87 —
Jamf Holding  JAMF $10.5 —
+0.1
$1.38B — $785.8K — $10.33 — $10.55 — $1.38B — 0 -$0.37 —
Ziff Davis  ZD $32.44 —
+0.96
$1.37B — $565.57K — $31.7 — $32.52 — $1.37B — 18.53 $1.75 —
Dyne Therapeutics  DYN $11.96 —
-2.29
$1.36B — $1.13M — $11.51 — $12.1 — $1.36B — 0 -$3.61 —
Navient  NAVI $13.44 —
-1.1
$1.36B — $1M — $13.39 — $13.59 — $1.36B — 25.84 $0.52 —
Criteo  CRTO $25.46 —
-0.08
$1.35B — $573.2K — $24.91 — $25.69 — $1.35B — 10.43 $2.44 —
Integral Ad Science Holding  IAS $8.14 —
+0.87
$1.34B — $1M — $7.97 — $8.16 — $1.34B — 28.06 $0.29 —
Republic Bancorp  RBCAA $68.54 —
-1.4
$1.34B — $27.57K — $68.41 — $69.15 — $1.34B — 11.32 $6.05 —
Grocery Outlet Holding  GO $13.58 —
-1.16
$1.33B — $3.29M — $13.49 — $13.84 — $1.33B — 79.88 $0.17 —
Coastal Financial  CCB $87.89 —
+0.47
$1.32B — $64.43K — $86.93 — $88.18 — $1.32B — 25.92 $3.39 —
TriCo Bancshares  TCBK $39.9 —
-0.75
$1.31B — $119.84K — $39.9 — $40.28 — $1.31B — 11.63 $3.43 —
CommScope Holding Company  COMM $6.04 —
-3.82
$1.31B — $5.77M — $6 — $6.21 — $1.31B — 0 -$0.18 —
Flywire  FLYW $10.75 —
+3.97
$1.31B — $2.16M — $10.28 — $11 — $1.31B — 268.75 $0.04 —
DXP Enterprises  DXPE $82.68 —
-0.39
$1.3B — $72.99K — $82.42 — $83.58 — $1.3B — 17.22 $4.8 —
CRA  CRAI $190.05 —
+0.28
$1.29B — $85.1K — $188.65 — $191.51 — $1.29B — 25.61 $7.42 —
Oaktree Specialty Lending  OCSL $14.63 —
-0.14
$1.29B — $394.95K — $14.51 — $14.68 — $1.29B — 121.91 $0.12 —
Hope Bancorp  HOPE $10.04 —
-1.18
$1.29B — $671.25K — $10.03 — $10.13 — $1.29B — 12.87 $0.78 —
Cricut  CRCT $6.06 —
+2.54
$1.28B — $650.13K — $5.73 — $6.19 — $1.28B — 19.54 $0.31 —
Redfin  RDFN $9.99 —
-2.63
$1.28B — $4.63M — $9.99 — $10.3 — $1.28B — 0 -$1.52 —
Cracker Barrel Old Country Store  CBRL $57.44 —
-2.21
$1.28B — $720.12K — $57.36 — $59.29 — $1.28B — 35.89 $1.6 —
Neogen  NEOG $5.86 —
-5.64
$1.27B — $3.7M — $5.85 — $6.25 — $1.27B — 0 -$2.23 —
Dorchester Minerals, L.P  DMLP $26.77 —
-2.51
$1.27B — $651.85K — $26.69 — $27.41 — $1.27B — 13.05 $2.05 —
Arhaus  ARHS $8.98 —
+2.63
$1.27B — $1.53M — $8.53 — $9.05 — $1.27B — 21.90 $0.41 —
Westamerica Bancorporation  WABC $48.05 —
-0.85
$1.26B — $132.2K — $47.88 — $49.08 — $1.26B — 9.62 $4.99 —
G-III Apparel  GIII $29.05 —
+2.11
$1.26B — $1.1M — $28.23 — $29.27 — $1.26B — 6.91 $4.2 —
Sonos  SONO $10.28 —
-2.93
$1.23B — $2.04M — $10.12 — $10.52 — $1.23B — 0 -$0.56 —
Innoviva  INVA $19.57 —
+0.41
$1.23B — $872K — $19.41 — $19.66 — $1.23B — 0 -$0.95 —
Safety Insurance  SAFT $82.14 —
-0.7
$1.22B — $57.2K — $81.84 — $82.87 — $1.22B — 16.76 $4.9 —
Azenta  AZTA $26.72 —
-2.23
$1.22B — $716.91K — $26.42 — $27.37 — $1.22B — 0 -$3.27 —
LexinFintech  LX $7.25 —
-0.28
$1.22B — $2.64M — $6.93 — $7.32 — $1.22B — 6.77 $1.07 —
The Andersons  ANDE $35.51 —
-0.63
$1.21B — $516.11K — $35.39 — $35.93 — $1.21B — 11.20 $3.17 —
EVgo  EVGO $3.95 —
+0.51
$1.21B — $6.74M — $3.73 — $4.03 — $1.21B — 0 -$0.41 —
Amphastar Pharmaceuticals  AMPH $25.71 —
+0.27
$1.21B — $460.92K — $25.21 — $25.92 — $1.21B — 9.31 $2.76 —
Calumet  CLMT $13.98 —
-2.92
$1.21B — $1.29M — $13.87 — $14.49 — $1.21B — 0 -$4.03 —
Digi  DGII $32.41 —
-1.55
$1.2B — $179.7K — $32.06 — $32.64 — $1.2B — 28.68 $1.13 —
Pacira BioSciences  PCRX $25.84 —
-0.35
$1.2B — $595.42K — $25.36 — $25.99 — $1.2B — 0 -$2.24 —
Stagwell  STGW $4.46 —
-7.85
$1.19B — $2.1M — $4.45 — $4.87 — $1.19B — 0 -$0.01 —
Taboola.com  TBLA $3.7 —
+1.09
$1.19B — $1.86M — $3.63 — $3.74 — $1.19B — 92.50 $0.04 —
Novavax  NVAX $7.34 —
+2.09
$1.19B — $9.24M — $6.91 — $7.47 — $1.19B — 2.66 $2.75 —
Ingles Markets, Incorporated  IMKTA $62.3 —
-1.28
$1.18B — $163.26K — $62.2 — $63.88 — $1.18B — 19.05 $3.27 —
Interface  TILE $20.09 —
+0.45
$1.18B — $418.63K — $19.78 — $20.24 — $1.18B — 13.76 $1.46 —
Dynavax  DVAX $9.79 —
+0.31
$1.18B — $1.94M — $9.59 — $9.87 — $1.18B — 0 -$0.5 —
10x Genomics  TXG $9.53 —
+2.09
$1.17B — $4.65M — $9.04 — $9.59 — $1.17B — 0 -$1.3 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui