$3.46T
Общая капитализация
$101.53B
Общий объем
BTC 60.95%   •   ETH 9.15%
Доминирование

Страница результатов 7 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1642)
NasdaqGS (1642)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSG Systems  CSGS $63.68 —
-4
$1.85B — $360.11K — $61.95 — $66.17 — $1.85B — 21.80 $2.92 —
Pathward Financial  CASH $78.17 —
+1.13
$1.84B — $49.58K — $76.58 — $78.24 — $1.84B — 10.57 $7.39 —
JetBlue Airways  JBLU $5.2 —
-1.61
$1.84B — $13.8M — $5.1 — $5.33 — $1.84B — 0 -$0.78 —
EverCommerce  EVCM $10.02 —
+1.42
$1.83B — $84.06K — $9.72 — $10.04 — $1.83B — 0 -$0.12 —
Playtika Holding  PLTK $4.85 —
+1.57
$1.82B — $400.49K — $4.73 — $4.86 — $1.82B — 12.75 $0.38 —
Steven Madden  SHOO $24.95 —
+2.89
$1.81B — $511.44K — $23.98 — $25.04 — $1.81B — 10.75 $2.32 —
Centessa Pharmaceuticals  CNTA $13.47 —
+0.45
$1.8B — $173.8K — $13.22 — $13.58 — $1.8B — 0 -$1.88 —
Century Aluminum Company  CENX $19.17 —
+2.02
$1.79B — $1.36M — $18.15 — $19.24 — $1.79B — 15.71 $1.22 —
Recursion Pharmaceuticals  RXRX $4.35 —
-0.46
$1.77B — $11.61M — $4.22 — $4.43 — $1.77B — 0 -$1.8 —
Kulicke and Soffa Industries  KLIC $33.02 —
+2.5
$1.74B — $158.95K — $31.96 — $33.21 — $1.74B — 89.24 $0.37 —
Gibraltar Industries  ROCK $59.07 —
+3.23
$1.74B — $68.6K — $57.13 — $59.13 — $1.74B — 13.61 $4.34 —
City Holding Company  CHCO $118.41 —
+0.82
$1.71B — $10.26K — $116.6 — $118.41 — $1.71B — 14.85 $7.97 —
First Bancorp  FBNC $41.38 —
+1.85
$1.71B — $81.73K — $40.35 — $41.41 — $1.71B — 19.61 $2.11 —
National Vision  EYE $21.63 —
+2.08
$1.71B — $1.34M — $21.18 — $21.73 — $1.71B — 0 -$0.32 —
Xometry  XMTR $33.43 —
+2.45
$1.69B — $219.83K — $32.47 — $34.15 — $1.69B — 0 -$0.99 —
Beam Therapeutics  BEAM $16.72 —
+3.27
$1.68B — $643.95K — $15.8 — $16.9 — $1.68B — 0 -$4.61 —
Werner Enterprises  WERN $26.98 —
+3.89
$1.67B — $313.23K — $25.81 — $27.07 — $1.67B — 93.03 $0.29 —
Tripadvisor  TRIP $14.1 —
+0.61
$1.66B — $745.81K — $13.91 — $14.22 — $1.66B — 36.14 $0.39 —
Hut 8  HUT $15.97 —
+4.96
$1.66B — $4.21M — $15.41 — $16.16 — $1.66B — 0 -$0.66 —
LegalZoom.com  LZ $9.18 —
+0.82
$1.66B — $544.26K — $9.05 — $9.22 — $1.66B — 53.97 $0.17 —
NetScout Systems  NTCT $23.28 —
+1.95
$1.66B — $168.36K — $22.71 — $23.31 — $1.66B — 0 -$5.12 —
Playa Hotels & Resorts  PLYA $13.46 —
-0.04
$1.66B — $304.2K — $13.45 — $13.46 — $1.66B — 26.38 $0.51 —
PC Connection  CNXN $65.01 —
+0.9
$1.65B — $15.57K — $64.23 — $65.03 — $1.65B — 19.69 $3.3 —
Sterling Check  STER $16.74 —
0
$1.64B — $865.79K — $16.74 — $16.74 — $1.64B — 0 -$0.17 —
Opera  OPRA $18.31 —
+1.05
$1.64B — $217.47K — $18.16 — $18.99 — $1.64B — 19.68 $0.93 —
Schrödinger  SDGR $22.23 —
+2.47
$1.63B — $449.84K — $21.29 — $22.64 — $1.63B — 0 -$2.63 —
TORM  TRMD $16.64 —
-0.66
$1.63B — $427.3K — $16.08 — $16.71 — $1.63B — 3.52 $4.72 —
Afya  AFYA $17.98 —
-2.92
$1.63B — $78.41K — $17.95 — $18.53 — $1.63B — 13.72 $1.31 —
iQIYI  IQ $1.68 —
+3.4
$1.61B — $7.96M — $1.63 — $1.68 — $1.61B — 41.87 $0.04 —
Sapiens  SPNS $28.67 —
+0.25
$1.6B — $26.24K — $28.37 — $28.7 — $1.6B — 22.05 $1.3 —
Arcutis Biotherapeutics  ARQT $13.43 —
-0.37
$1.6B — $653.51K — $13.1 — $13.51 — $1.6B — 0 -$1.04 —
Clover Health Investments  CLOV $3.12 —
-1.58
$1.59B — $3.09M — $3.09 — $3.18 — $1.59B — 0 -$0.04 —
Perella Weinberg Partners  PWP $17.79 —
+1.72
$1.57B — $601.47K — $17.28 — $17.98 — $1.57B — 0 -$0.21 —
Edgewise Therapeutics  EWTX $14.93 —
+1.63
$1.57B — $496.53K — $14.39 — $15.02 — $1.57B — 0 -$1.55 —
Northwest Bancshares  NWBI $12.27 —
+0.86
$1.57B — $391.21K — $12.04 — $12.27 — $1.57B — 13.62 $0.9 —
Monarch Casino & Resort  MCRI $84.51 —
+1.04
$1.56B — $20.67K — $82.66 — $84.51 — $1.56B — 21.34 $3.96 —
ICF  ICFI $84.51 —
+3.05
$1.56B — $56.52K — $81.45 — $85.21 — $1.56B — 14.52 $5.82 —
Lakeland Financial  LKFN $60.27 —
+2.08
$1.54B — $61.93K — $58.49 — $60.37 — $1.54B — 17.21 $3.5 —
Golden Ocean  GOGL $7.69 —
-1.09
$1.53B — $1.35M — $7.47 — $7.7 — $1.53B — 13.48 $0.57 —
Papa John's  PZZA $46.54 —
+0.49
$1.52B — $388.61K — $45.51 — $46.75 — $1.52B — 19.63 $2.37 —
Dyne Therapeutics  DYN $13.38 —
+5.35
$1.52B — $803.73K — $12.54 — $13.59 — $1.52B — 0 -$3.61 —
Enovix  ENVX $7.88 —
+3.62
$1.51B — $1.43M — $7.48 — $8.05 — $1.51B — 0 -$1.11 —
VNET  VNET $5.62 —
+1.72
$1.51B — $983.83K — $5.47 — $5.65 — $1.51B — 0 -$0.01 —
Adaptive Biotechnologies  ADPT $9.93 —
+3.98
$1.51B — $545K — $9.36 — $9.94 — $1.51B — 0 -$0.95 —
Columbia Financial  CLBK $14.34 —
+1.41
$1.5B — $26.85K — $14.09 — $14.38 — $1.5B — 0 -$0.01 —
TaskUs  TASK $16.82 —
+0.3
$1.49B — $106.15K — $16.73 — $16.85 — $1.49B — 28.03 $0.6 —
1st Source  SRCE $60.77 —
+0.95
$1.49B — $23.42K — $59.9 — $60.89 — $1.49B — 10.68 $5.69 —
ArcBest  ARCB $64.5 —
+3.38
$1.49B — $81.08K — $61.64 — $64.67 — $1.49B — 8.56 $7.53 —
NV5 Global  NVEE $22.42 —
+1.63
$1.47B — $251.5K — $22 — $22.5 — $1.47B — 49.82 $0.45 —
UP Fintech Holding  TIGR $8.34 —
-0.36
$1.47B — $1.62M — $8.25 — $8.54 — $1.47B — 18.53 $0.45 —
Prospect Capital  PSEC $3.25 —
+0.78
$1.47B — $2.82M — $3.14 — $3.26 — $1.47B — 0 -$0.86 —
Himax  HIMX $8.36 —
+0.6
$1.46B — $679.29K — $8.12 — $8.52 — $1.46B — 15.48 $0.54 —
Omnicell  OMCL $30.9 —
+2.3
$1.45B — $143.54K — $30.14 — $31.13 — $1.45B — 67.16 $0.46 —
Gogo  GOGO $10.87 —
+1.02
$1.44B — $578.21K — $10.51 — $10.96 — $1.44B — 0 -$0.04 —
Evotec SE  EVO $4.04 —
+1.6
$1.44B — $18.01K — $4 — $4.06 — $1.44B — 0 -$0.66 —
German American Bancorp  GABC $38.06 —
+0.7
$1.43B — $34.56K — $37.54 — $38.11 — $1.43B — 15.28 $2.49 —
S&T Bancorp  STBA $36.76 —
+1.24
$1.41B — $32.97K — $35.96 — $36.83 — $1.41B — 10.59 $3.47 —
GoodRx  GDRX $3.94 —
+3.01
$1.41B — $416.11K — $3.78 — $3.97 — $1.41B — 56.21 $0.07 —
Criteo  CRTO $26.32 —
+4.03
$1.4B — $195.26K — $25.13 — $26.38 — $1.4B — 10.78 $2.44 —
Jamf Holding  JAMF $10.55 —
+2.28
$1.39B — $332.55K — $10.2 — $10.59 — $1.39B — 0 -$0.37 —
Grocery Outlet Holding  GO $14 —
+2.79
$1.37B — $1.86M — $13.43 — $14.13 — $1.37B — 82.35 $0.17 —
Navient  NAVI $13.57 —
+1.84
$1.37B — $185.08K — $13.21 — $13.57 — $1.37B — 26.08 $0.52 —
Republic Bancorp  RBCAA $69.5 —
+1.27
$1.36B — $4.9K — $68.29 — $69.5 — $1.36B — 11.48 $6.05 —
Mesoblast Limited  MESO $10.66 —
+2.7
$1.35B — $56.94K — $10.41 — $10.66 — $1.35B — 0 -$0.85 —
Ziff Davis  ZD $32.16 —
+3.18
$1.35B — $155.92K — $30.95 — $32.34 — $1.35B — 18.37 $1.75 —
Coastal Financial  CCB $88.37 —
+1.07
$1.33B — $23.79K — $87 — $88.37 — $1.33B — 26.06 $3.39 —
Cricut  CRCT $6.25 —
-1.26
$1.32B — $272.28K — $6.23 — $6.44 — $1.32B — 20.16 $0.31 —
TriCo Bancshares  TCBK $40.26 —
+1.46
$1.32B — $24.9K — $39.47 — $40.33 — $1.32B — 11.73 $3.43 —
Dorchester Minerals, L.P  DMLP $27.57 —
+0.99
$1.31B — $37.17K — $27.12 — $27.8 — $1.31B — 13.44 $2.05 —
Azenta  AZTA $28.47 —
+6.89
$1.3B — $350.55K — $26.32 — $28.48 — $1.3B — 0 -$3.27 —
Integral Ad Science Holding  IAS $7.89 —
-3.36
$1.3B — $768.66K — $7.86 — $8.14 — $1.3B — 27.20 $0.29 —
Innoviva  INVA $20.72 —
+2.88
$1.3B — $384.54K — $20.1 — $20.82 — $1.3B — 0 -$0.95 —
Groupon  GRPN $32.6 —
+0.68
$1.3B — $829.59K — $31.34 — $32.96 — $1.3B — 0 -$1 —
Hope Bancorp  HOPE $10.11 —
+2.17
$1.29B — $222.86K — $9.84 — $10.12 — $1.29B — 12.95 $0.78 —
Cipher Mining  CIFR $3.46 —
+6.31
$1.28B — $18.99M — $3.26 — $3.48 — $1.28B — 0 -$0.38 —
CommScope Holding Company  COMM $5.91 —
+4.97
$1.28B — $3M — $5.6 — $6 — $1.28B — 0 -$0.18 —
DXP Enterprises  DXPE $81.44 —
-1.05
$1.28B — $30.96K — $80.99 — $82.93 — $1.28B — 16.96 $4.8 —
Neogen  NEOG $5.88 —
+3.4
$1.28B — $1.96M — $5.54 — $5.95 — $1.28B — 0 -$2.23 —
Oaktree Specialty Lending  OCSL $14.49 —
+0.56
$1.28B — $215.33K — $14.32 — $14.51 — $1.28B — 120.75 $0.12 —
Redfin  RDFN $9.96 —
+1.58
$1.27B — $2.56M — $9.66 — $9.99 — $1.27B — 0 -$1.52 —
CRA  CRAI $185.76 —
-2.5
$1.26B — $27.52K — $183.83 — $191.43 — $1.26B — 25.06 $7.41 —
G-III Apparel  GIII $29.08 —
+1.32
$1.26B — $224.8K — $28.52 — $29.16 — $1.26B — 6.92 $4.2 —
Westamerica Bancorporation  WABC $47.96 —
+0.86
$1.26B — $58.46K — $47.12 — $48.02 — $1.26B — 9.61 $4.99 —
Flywire  FLYW $10.31 —
-4.45
$1.25B — $1.48M — $10.31 — $10.81 — $1.25B — 257.75 $0.04 —
Cracker Barrel Old Country Store  CBRL $55.95 —
-1.34
$1.25B — $307.41K — $55.18 — $57.22 — $1.25B — 34.96 $1.6 —
Sonos  SONO $10.33 —
+2.23
$1.24B — $448.94K — $10.05 — $10.35 — $1.24B — 0 -$0.56 —
Arhaus  ARHS $8.74 —
+2.34
$1.23B — $633.76K — $8.47 — $8.85 — $1.23B — 21.31 $0.41 —
Digi  DGII $33.22 —
+2.47
$1.23B — $61.89K — $32.2 — $33.36 — $1.23B — 29.39 $1.13 —
Amphastar Pharmaceuticals  AMPH $26.12 —
+2.92
$1.23B — $210.93K — $25.15 — $26.17 — $1.23B — 9.46 $2.76 —
Kaiser Aluminum  KALU $76.15 —
+0.75
$1.23B — $31.7K — $74.49 — $76.35 — $1.23B — 24.88 $3.06 —
The Andersons  ANDE $35.58 —
-0.03
$1.22B — $55.66K — $35.1 — $35.74 — $1.22B — 11.22 $3.17 —
Pacira BioSciences  PCRX $26.26 —
+0.08
$1.22B — $110.57K — $25.96 — $26.55 — $1.22B — 0 -$2.24 —
Safety Insurance  SAFT $81.57 —
-0.33
$1.21B — $5.72K — $81.17 — $81.59 — $1.21B — 16.64 $4.9 —
Interface  TILE $20.32 —
+2.47
$1.19B — $79.02K — $19.81 — $20.35 — $1.19B — 13.91 $1.46 —
LexinFintech  LX $7.07 —
-0.35
$1.19B — $770.08K — $6.96 — $7.18 — $1.19B — 6.60 $1.07 —
Dynavax  DVAX $9.89 —
+0.51
$1.19B — $692.25K — $9.68 — $10.03 — $1.19B — 0 -$0.5 —
EVgo  EVGO $3.86 —
+1.98
$1.18B — $2.2M — $3.68 — $3.93 — $1.18B — 0 -$0.41 —
Novavax  NVAX $7.29 —
+3.11
$1.18B — $4.37M — $6.89 — $7.34 — $1.18B — 2.65 $2.75 —
American Superconductor  AMSC $29.8 —
+3.4
$1.18B — $583.85K — $28.69 — $30.36 — $1.18B — 186.25 $0.16 —
Viasat  VSAT $9.03 —
-1.2
$1.18B — $2.26M — $9 — $9.48 — $1.18B — 0 -$4.48 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь