Oops




$2.36T
Tổng vốn hoá thị trường
$90.61B
Tổng khối lượng
BTC 51.05%   •   ETH 15.58%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1709)
NasdaqGS (1709)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Upstart  UPST $23.82 —
-3.76
$2.09B — $3.93M — $23.44 — $24.66 — $2.09B — 0 -$2.87 —
Patria Investments  PAX $13.88 —
-1.84
$2.08B — $246.38K — $13.88 — $14.17 — $2.08B — 17.35 $0.8 —
ePlus  PLUS $77.07 —
-0.59
$2.08B — $79.14K — $76.1 — $77.2 — $2.08B — 16.19 $4.76 —
Independent Bank  INDB $48.64 —
+0.89
$2.06B — $306.07K — $47.62 — $48.65 — $2.06B — 8.97 $5.42 —
ReNew Energy Global  RNW $5.61 —
-4.1
$2.05B — $1.12M — $5.51 — $5.86 — $2.05B — 56.10 $0.1 —
Galapagos  GLPG $29.13 —
-1.09
$2.04B — $34.94K — $30.24 — $30.78 — $2.04B — 0 -$0.06 —
Viasat  VSAT $16.29 —
-5.46
$2.04B — $1.07M — $16.19 — $17.3 — $2.04B — 0 -$9.28 —
Papa John's  PZZA $61.78 —
-1.72
$2.04B — $906.3K — $61.51 — $62.88 — $2.04B — 24.91 $2.48 —
Veeco Instruments  VECO $36.01 —
-3.74
$2.03B — $507.38K — $35.5 — $36.7 — $2.03B — 0 -$0.56 —
PTC Therapeutics  PTCT $25.72 —
+1.22
$2.02B — $57.44K — $26.11 — $28.01 — $2.02B — 0 -$8.37 —
First Financial Bancorp  FFBC $21.18 —
-0.09
$2.01B — $232.94K — $20.94 — $21.23 — $2.01B — 7.87 $2.69 —
JOYY  YY $32.9 —
-3.21
$2B — $547.07K — $32.58 — $33.95 — $2B — 0 -$0.77 —
Weibo  WB $8.86 —
-0.23
$1.98B — $3.29M — $7.6 — $8.1 — $1.98B — 4.51 $1.69 —
TowneBank  TOWN $26.4 —
-0.19
$1.98B — $239.44K — $26.23 — $26.51 — $1.98B — 12.81 $2.06 —
Sana Biotechnology  SANA $8.21 —
+1.48
$1.98B — $94.85K — $8.79 — $9.55 — $1.98B — 0 -$1.46 —
Recursion Pharmaceuticals  RXRX $8.06 —
+4.66
$1.97B — $2.81M — $8.32 — $8.93 — $1.97B — 0 -$1.58 —
First Merchants  FRME $33.1 —
-0.39
$1.96B — $211.16K — $32.98 — $33.35 — $1.96B — 8.87 $3.73 —
The Andersons  ANDE $57.51 —
-1.66
$1.96B — $231.09K — $56.78 — $58.76 — $1.96B — 19.56 $2.94 —
Ultra Clean  UCTT $43.79 —
-3.65
$1.96B — $207.65K — $43.52 — $45 — $1.96B — 0 -$0.7 —
Schrödinger  SDGR $26.45 —
-3.4
$1.91B — $431.46K — $26.18 — $27.15 — $1.91B — 48.98 $0.54 —
Seacoast Banking Corporation of Florida  SBCF $22.51 —
-0.31
$1.91B — $313.39K — $22.25 — $22.74 — $1.91B — 18.30 $1.23 —
Amphastar Pharmaceuticals  AMPH $39.62 —
-1.32
$1.91B — $392.14K — $38.97 — $40.18 — $1.91B — 15.23 $2.6 —
Criteo  CRTO $34.46 —
-1.29
$1.9B — $164.14K — $34.34 — $34.86 — $1.9B — 39.15 $0.88 —
Ambarella  AMBA $46.19 —
-3.27
$1.89B — $679.54K — $46.1 — $47.37 — $1.89B — 0 -$4.25 —
Verint Systems  VRNT $30.26 —
-1.98
$1.89B — $557.56K — $30.12 — $30.73 — $1.89B — 108.07 $0.28 —
Viavi  VIAV $8.45 —
-0.82
$1.88B — $1.41M — $8.36 — $8.48 — $1.88B — 422.50 $0.02 —
Bumble  BMBL $10.53 —
-3.57
$1.87B — $2.7M — $10.47 — $10.93 — $1.87B — 0 -$0.03 —
MillerKnoll  MLKN $25.98 —
-0.54
$1.86B — $512.74K — $25.81 — $26.44 — $1.86B — 27.06 $0.96 —
Palomar  PLMR $74.41 —
-1.5
$1.85B — $142.61K — $74.09 — $76.43 — $1.85B — 23.77 $3.13 —
The ODP  ODP $50.43 —
-1.02
$1.85B — $350.84K — $50.08 — $50.88 — $1.85B — 14.40 $3.5 —
Syndax Pharmaceuticals  SNDX $20.98 —
+0.05
$1.85B — $33.21K — $21.52 — $22.24 — $1.85B — 0 -$2.98 —
Navient  NAVI $16.44 —
-1.26
$1.84B — $529.82K — $16.39 — $16.6 — $1.84B — 8.88 $1.85 —
Alphatec  ATEC $13.3 —
-3.48
$1.84B — $1.36M — $13.02 — $13.72 — $1.84B — 0 -$1.54 —
MaxLinear  MXL $22.05 —
-1.65
$1.83B — $516.56K — $21.89 — $22.29 — $1.83B — 0 -$0.91 —
Fusion Pharmaceuticals  FUSN $21.37 —
-0.23
$1.81B — $59.33K — $21.3 — $21.39 — $1.81B — 0 -$1.45 —
BRP  BRP $27.63 —
-0.14
$1.79B — $233.34K — $27.02 — $27.75 — $1.79B — 0 -$1.5 —
National Western Life  NWLI $491.02 —
+0.14
$1.79B — $13.21K — $490.33 — $491.3 — $1.79B — 18.36 $26.73 —
Fox Factory Holding  FOXF $42.3 —
-0.94
$1.78B — $609.36K — $41.14 — $42.7 — $1.78B — 14.84 $2.85 —
Twist Bioscience  TWST $30.68 —
-6.12
$1.77B — $1.09M — $30.3 — $32.37 — $1.77B — 0 -$3.61 —
Myriad Genetics  MYGN $19.55 —
-4.63
$1.76B — $654.54K — $19.39 — $20.4 — $1.76B — 0 -$3.18 —
Photronics  PLAB $27.63 —
-3.66
$1.75B — $336.08K — $27.45 — $28.23 — $1.75B — 12.44 $2.22 —
Perficient  PRFT $49.34 —
-4.53
$1.72B — $422.24K — $48.93 — $50.83 — $1.72B — 17.87 $2.76 —
Sapiens  SPNS $30.71 —
-3.06
$1.71B — $167.65K — $30.6 — $31.7 — $1.71B — 27.41 $1.12 —
The Cheesecake Factory Incorporated  CAKE $33.45 —
-1.15
$1.71B — $940.59K — $33.05 — $34.19 — $1.71B — 16.15 $2.07 —
Mercury Systems  MRCY $28.77 —
-0.28
$1.71B — $254.32K — $28.27 — $29.25 — $1.71B — 0 -$1.49 —
MGP Ingredients  MGPI $77.6 —
-0.18
$1.71B — $145.24K — $76.72 — $78 — $1.71B — 16.16 $4.8 —
Huron Consulting  HURN $92.39 —
-1.58
$1.71B — $79.89K — $92.19 — $93.9 — $1.71B — 28.96 $3.19 —
Amneal Pharmaceuticals  AMRX $5.52 —
-2.99
$1.7B — $2.18M — $5.42 — $5.81 — $1.7B — 0 -$0.48 —
Columbia Financial  CLBK $16.02 —
-1.23
$1.68B — $66.41K — $15.96 — $16.2 — $1.68B — 45.77 $0.35 —
PC Connection  CNXN $63.56 —
-1.7
$1.68B — $54.11K — $63.48 — $64.78 — $1.68B — 20.17 $3.15 —
Independent Bank  IBTX $40.55 —
-0.52
$1.67B — $111.52K — $40.17 — $40.75 — $1.67B — 38.99 $1.04 —
United States Lime & Minerals  USLM $292.71 —
-0.35
$1.67B — $34.38K — $288.05 — $295.7 — $1.67B — 22.42 $13.05 —
Agios Pharmaceuticals  AGIO $31.98 —
+0.52
$1.66B — $59.56K — $28.71 — $30.7 — $1.66B — 0 -$6.33 —
The Bancorp  TBBK $31.48 —
+0.25
$1.64B — $665.88K — $30.99 — $31.67 — $1.64B — 9.02 $3.49 —
Gentherm Incorporated  THRM $51.89 —
-3.17
$1.64B — $109.86K — $51.73 — $52.94 — $1.64B — 42.53 $1.22 —
WesBanco  WSBC $27.5 —
-0.18
$1.63B — $102.36K — $27.21 — $27.55 — $1.63B — 10.95 $2.51 —
EverCommerce  EVCM $8.75 —
-2.23
$1.63B — $160.65K — $8.71 — $8.96 — $1.63B — 0 -$0.24 —
Vicor  VICR $36.58 —
-3.15
$1.63B — $153.52K — $36.45 — $37.7 — $1.63B — 30.73 $1.19 —
Hawkins  HWKN $77.21 —
+0.25
$1.62B — $102.25K — $75.91 — $77.43 — $1.62B — 22.18 $3.48 —
Trustmark  TRMK $26.2 —
-0.87
$1.6B — $236.67K — $26.11 — $26.41 — $1.6B — 9.70 $2.7 —
Upwork  UPWK $11.63 —
-2.6
$1.6B — $1.45M — $11.61 — $11.93 — $1.6B — 193.83 $0.06 —
Opendoor  OPEN $2.13 —
-1.15
$1.6B — $13.01M — $2.27 — $2.42 — $1.6B — 0 -$0.42 —
NBT Bancorp  NBTB $33.86 —
-0.38
$1.6B — $149.4K — $33.52 — $34.12 — $1.6B — 12.77 $2.65 —
Addus HomeCare  ADUS $97.85 —
-1.44
$1.59B — $64.83K — $97.57 — $99.56 — $1.59B — 25.54 $3.83 —
Retail Opportunity Investments  ROIC $12.43 —
+0.97
$1.58B — $1.23M — $12.24 — $12.44 — $1.58B — 46.03 $0.27 —
Integral Ad Science Holding  IAS $9.87 —
-0.3
$1.58B — $1.92M — $9.75 — $9.95 — $1.58B — 246.75 $0.04 —
Hollysys Automation  HOLI $25.39 —
-0.63
$1.58B — $218.2K — $25.39 — $25.59 — $1.58B — 13.50 $1.88 —
Dynavax  DVAX $11.84 —
-1.42
$1.55B — $1.94M — $11.76 — $12.02 — $1.55B — 0 -$0.05 —
Udemy  UDMY $10.01 —
-1.67
$1.53B — $582.93K — $9.94 — $10.14 — $1.53B — 0 -$0.71 —
Akero Therapeutics  AKRO $20.76 —
-1.13
$1.53B — $62.14K — $21.39 — $22.22 — $1.53B — 0 -$2.89 —
National Vision  EYE $19.52 —
-0.61
$1.53B — $1.04M — $19.29 — $19.79 — $1.53B — 0 -$0.84 —
Century Aluminum Company  CENX $16.48 —
-1.49
$1.53B — $1.53M — $16.25 — $17.86 — $1.53B — 0 -$0.47 —
Afya  AFYA $16.96 —
-3.09
$1.53B — $41.02K — $16.95 — $17.42 — $1.53B — 22.02 $0.77 —
Edgewise Therapeutics  EWTX $15.67 —
+0.13
$1.52B — $121.69K — $15.81 — $16.48 — $1.52B — 0 -$1.57 —
Oaktree Specialty Lending  OCSL $19.27 —
-1.08
$1.52B — $357.68K — $19.18 — $19.51 — $1.52B — 12.43 $1.55 —
American Woodmark  AMWD $96.02 —
-1.23
$1.52B — $148.15K — $95.3 — $97.23 — $1.52B — 13.22 $7.26 —
Lakeland Financial  LKFN $58.48 —
-0.09
$1.52B — $59.92K — $57.92 — $58.56 — $1.52B — 16.02 $3.65 —
InMode  INMD $17.92 —
-2.98
$1.52B — $1.87M — $17.87 — $18.39 — $1.52B — 7.79 $2.3 —
Sterling Check  STER $15.49 —
-0.45
$1.52B — $494.79K — $15.44 — $15.55 — $1.52B — 0 $0 —
Banner  BANR $43.92 —
-1.01
$1.51B — $331.93K — $43.62 — $44.09 — $1.51B — 8.24 $5.33 —
NV5 Global  NVEE $94.83 —
-1.37
$1.51B — $57.1K — $94.5 — $96.34 — $1.51B — 32.92 $2.88 —
Powell Industries  POWL $125.95 —
-3.03
$1.51B — $212.98K — $125.45 — $129.7 — $1.51B — 19.74 $6.38 —
Frontier  ULCC $6.72 —
-5.08
$1.5B — $1.52M — $6.6 — $6.96 — $1.5B — 0 -$0.05 —
Stagwell  STGW $5.59 —
+0.18
$1.5B — $654.99K — $5.51 — $5.65 — $1.5B — 0 $0 —
Liberty Latin America Ltd.  LILAK $7.5 —
+1.63
$1.49B — $187.23K — $7.22 — $7.63 — $1.49B — 0 -$0.35 —
Liberty Latin America  LILA $7.52 —
+1.42
$1.49B — $112.3K — $7.21 — $7.62 — $1.49B — 0 -$0.35 —
Kura Oncology  KURA $18.63 —
-0.53
$1.48B — $41.49K — $19 — $20.3 — $1.48B — 0 -$2.08 —
Cohu  COHU $31.27 —
-2.31
$1.47B — $146.99K — $31.2 — $31.67 — $1.47B — 53.00 $0.59 —
City Holding Company  CHCO $98.78 —
+0.11
$1.47B — $57.09K — $98 — $99.14 — $1.47B — 12.98 $7.61 —
TTM  TTMI $14.34 —
-1.24
$1.46B — $324.75K — $14.28 — $14.51 — $1.46B — 0 -$0.18 —
NovoCure  NVCR $13.57 —
-3.9
$1.45B — $901.8K — $13.4 — $14.12 — $1.45B — 0 -$1.95 —
AvePoint  AVPT $7.89 —
-0.63
$1.45B — $450.99K — $7.82 — $7.9 — $1.45B — 0 -$0.12 —
Heartland Financial USA  HTLF $33.84 —
-1.08
$1.45B — $255.23K — $33.71 — $34.26 — $1.45B — 20.14 $1.68 —
Enterprise Financial Services Corp  EFSC $38.3 —
+0.26
$1.44B — $110.32K — $37.83 — $38.43 — $1.44B — 7.55 $5.07 —
CSG Systems  CSGS $48.17 —
-0.62
$1.43B — $119.41K — $48.07 — $48.62 — $1.43B — 21.89 $2.2 —
Kaiser Aluminum  KALU $89.15 —
-2.31
$1.43B — $109.67K — $88.32 — $92.08 — $1.43B — 30.53 $2.92 —
Napco Security  NSSC $38.77 —
-0.89
$1.43B — $170.75K — $38 — $39.04 — $1.43B — 33.42 $1.16 —
The Vita Coco Company  COCO $25.02 —
-0.75
$1.42B — $531.62K — $24.65 — $25.27 — $1.42B — 31.67 $0.79 —
Green Plains  GPRE $21.93 —
-2.01
$1.42B — $1.19M — $21.58 — $23.21 — $1.42B — 0 -$1.59 —
Perella Weinberg Partners  PWP $15.22 —
-3.85
$1.41B — $484.84K — $15.12 — $15.87 — $1.41B — 0 -$1.33 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây