$3.46T
Tổng vốn hoá thị trường
$101.53B
Tổng khối lượng
BTC 60.95%   •   ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1642)
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSG Systems  CSGS $63.68 —
-4
$1.85B — $360.11K — $61.95 — $66.17 — $1.85B — 21.80 $2.92 —
JetBlue Airways  JBLU $5.2 —
-1.61
$1.84B — $13.8M — $5.1 — $5.33 — $1.84B — 0 -$0.78 —
Pathward Financial  CASH $78.11 —
+1.04
$1.84B — $53.66K — $76.58 — $78.24 — $1.84B — 10.56 $7.39 —
EverCommerce  EVCM $10.02 —
+1.42
$1.83B — $84.06K — $9.72 — $10.04 — $1.83B — 0 -$0.12 —
Playtika Holding  PLTK $4.85 —
+1.57
$1.82B — $400.49K — $4.73 — $4.86 — $1.82B — 12.75 $0.38 —
Steven Madden  SHOO $24.95 —
+2.89
$1.81B — $511.44K — $23.98 — $25.04 — $1.81B — 10.75 $2.32 —
Centessa Pharmaceuticals  CNTA $13.47 —
+0.45
$1.8B — $173.8K — $13.22 — $13.58 — $1.8B — 0 -$1.88 —
Century Aluminum Company  CENX $19.17 —
+2.02
$1.79B — $1.36M — $18.15 — $19.24 — $1.79B — 15.71 $1.22 —
Recursion Pharmaceuticals  RXRX $4.35 —
-0.46
$1.77B — $11.61M — $4.22 — $4.43 — $1.77B — 0 -$1.8 —
Kulicke and Soffa Industries  KLIC $33.02 —
+2.5
$1.74B — $158.95K — $31.96 — $33.21 — $1.74B — 89.24 $0.37 —
Gibraltar Industries  ROCK $58.91 —
+2.95
$1.74B — $75K — $57.13 — $59.13 — $1.74B — 13.57 $4.34 —
City Holding Company  CHCO $118.6 —
+0.99
$1.72B — $11.03K — $116.6 — $118.6 — $1.72B — 14.88 $7.97 —
First Bancorp  FBNC $41.41 —
+1.92
$1.72B — $86.09K — $40.35 — $41.43 — $1.72B — 19.62 $2.11 —
National Vision  EYE $21.63 —
+2.08
$1.71B — $1.34M — $21.18 — $21.73 — $1.71B — 0 -$0.32 —
Xometry  XMTR $33.43 —
+2.45
$1.69B — $219.83K — $32.47 — $34.15 — $1.69B — 0 -$0.99 —
Beam Therapeutics  BEAM $16.72 —
+3.27
$1.68B — $643.95K — $15.8 — $16.9 — $1.68B — 0 -$4.61 —
Werner Enterprises  WERN $26.98 —
+3.89
$1.67B — $313.23K — $25.81 — $27.07 — $1.67B — 93.03 $0.29 —
Tripadvisor  TRIP $14.1 —
+0.61
$1.66B — $745.81K — $13.91 — $14.22 — $1.66B — 36.14 $0.39 —
Hut 8  HUT $15.97 —
+4.96
$1.66B — $4.21M — $15.41 — $16.16 — $1.66B — 0 -$0.66 —
LegalZoom.com  LZ $9.18 —
+0.82
$1.66B — $544.26K — $9.05 — $9.22 — $1.66B — 53.97 $0.17 —
NetScout Systems  NTCT $23.28 —
+1.95
$1.66B — $168.36K — $22.71 — $23.31 — $1.66B — 0 -$5.12 —
Playa Hotels & Resorts  PLYA $13.46 —
-0.04
$1.66B — $304.2K — $13.45 — $13.46 — $1.66B — 26.38 $0.51 —
PC Connection  CNXN $64.98 —
+0.85
$1.65B — $17.81K — $64.23 — $65.03 — $1.65B — 19.69 $3.3 —
Sterling Check  STER $16.74 —
0
$1.64B — $865.79K — $16.74 — $16.74 — $1.64B — 0 -$0.17 —
Opera  OPRA $18.31 —
+1.05
$1.64B — $217.47K — $18.16 — $18.99 — $1.64B — 19.68 $0.93 —
Schrödinger  SDGR $22.23 —
+2.47
$1.63B — $449.84K — $21.29 — $22.64 — $1.63B — 0 -$2.63 —
TORM  TRMD $16.64 —
-0.66
$1.63B — $427.3K — $16.08 — $16.71 — $1.63B — 3.52 $4.72 —
Afya  AFYA $18 —
-2.81
$1.63B — $84.83K — $17.95 — $18.53 — $1.63B — 13.74 $1.31 —
iQIYI  IQ $1.68 —
+3.4
$1.61B — $7.96M — $1.63 — $1.68 — $1.61B — 41.87 $0.04 —
Sapiens  SPNS $28.67 —
+0.24
$1.6B — $35.32K — $28.37 — $28.71 — $1.6B — 22.05 $1.3 —
Arcutis Biotherapeutics  ARQT $13.43 —
-0.37
$1.6B — $653.51K — $13.1 — $13.51 — $1.6B — 0 -$1.04 —
Clover Health Investments  CLOV $3.12 —
-1.58
$1.59B — $3.09M — $3.09 — $3.18 — $1.59B — 0 -$0.04 —
Monarch Casino & Resort  MCRI $85.28 —
+1.96
$1.57B — $26.96K — $82.66 — $85.28 — $1.57B — 21.53 $3.96 —
Perella Weinberg Partners  PWP $17.79 —
+1.72
$1.57B — $601.47K — $17.28 — $17.98 — $1.57B — 0 -$0.21 —
Edgewise Therapeutics  EWTX $14.93 —
+1.63
$1.57B — $496.53K — $14.39 — $15.02 — $1.57B — 0 -$1.55 —
Northwest Bancshares  NWBI $12.27 —
+0.86
$1.57B — $391.21K — $12.04 — $12.27 — $1.57B — 13.62 $0.9 —
ICF  ICFI $84.51 —
+3.05
$1.56B — $56.52K — $81.45 — $85.21 — $1.56B — 14.52 $5.82 —
Lakeland Financial  LKFN $60.36 —
+2.24
$1.54B — $69.89K — $58.49 — $60.37 — $1.54B — 17.24 $3.5 —
Golden Ocean  GOGL $7.69 —
-1.09
$1.53B — $1.35M — $7.47 — $7.7 — $1.53B — 13.48 $0.57 —
Papa John's  PZZA $46.54 —
+0.49
$1.52B — $388.61K — $45.51 — $46.75 — $1.52B — 19.63 $2.37 —
Dyne Therapeutics  DYN $13.38 —
+5.35
$1.52B — $803.73K — $12.54 — $13.59 — $1.52B — 0 -$3.61 —
Columbia Financial  CLBK $14.43 —
+2.05
$1.51B — $36.01K — $14.09 — $14.43 — $1.51B — 0 -$0.01 —
Enovix  ENVX $7.88 —
+3.62
$1.51B — $1.43M — $7.48 — $8.05 — $1.51B — 0 -$1.11 —
VNET  VNET $5.62 —
+1.72
$1.51B — $983.83K — $5.47 — $5.65 — $1.51B — 0 -$0.01 —
Adaptive Biotechnologies  ADPT $9.93 —
+3.98
$1.51B — $545K — $9.36 — $9.94 — $1.51B — 0 -$0.95 —
1st Source  SRCE $60.81 —
+1.01
$1.49B — $24.48K — $59.9 — $60.89 — $1.49B — 10.68 $5.69 —
TaskUs  TASK $16.82 —
+0.3
$1.49B — $106.15K — $16.73 — $16.85 — $1.49B — 28.03 $0.6 —
ArcBest  ARCB $64.36 —
+3.16
$1.48B — $90.74K — $61.64 — $64.67 — $1.48B — 8.54 $7.53 —
NV5 Global  NVEE $22.42 —
+1.63
$1.47B — $251.5K — $22 — $22.5 — $1.47B — 49.82 $0.45 —
UP Fintech Holding  TIGR $8.34 —
-0.36
$1.47B — $1.62M — $8.25 — $8.54 — $1.47B — 18.53 $0.45 —
Prospect Capital  PSEC $3.25 —
+0.78
$1.47B — $2.82M — $3.14 — $3.26 — $1.47B — 0 -$0.86 —
Himax  HIMX $8.36 —
+0.6
$1.46B — $679.29K — $8.12 — $8.52 — $1.46B — 15.48 $0.54 —
Omnicell  OMCL $30.9 —
+2.3
$1.45B — $143.54K — $30.14 — $31.13 — $1.45B — 67.16 $0.46 —
Gogo  GOGO $10.87 —
+1.02
$1.44B — $578.21K — $10.51 — $10.96 — $1.44B — 0 -$0.04 —
Evotec SE  EVO $4.03 —
+1.26
$1.43B — $24.24K — $4 — $4.06 — $1.43B — 0 -$0.66 —
German American Bancorp  GABC $38.06 —
+0.7
$1.43B — $34.56K — $37.54 — $38.11 — $1.43B — 15.28 $2.49 —
S&T Bancorp  STBA $36.76 —
+1.24
$1.41B — $32.97K — $35.96 — $36.83 — $1.41B — 10.59 $3.47 —
GoodRx  GDRX $3.94 —
+3.01
$1.41B — $416.11K — $3.78 — $3.97 — $1.41B — 56.21 $0.07 —
Criteo  CRTO $26.24 —
+3.7
$1.39B — $252.24K — $25.13 — $26.41 — $1.39B — 10.75 $2.44 —
Jamf Holding  JAMF $10.55 —
+2.28
$1.39B — $332.55K — $10.2 — $10.59 — $1.39B — 0 -$0.37 —
Grocery Outlet Holding  GO $14 —
+2.79
$1.37B — $1.86M — $13.43 — $14.13 — $1.37B — 82.35 $0.17 —
Navient  NAVI $13.57 —
+1.84
$1.37B — $185.08K — $13.21 — $13.57 — $1.37B — 26.08 $0.52 —
Republic Bancorp  RBCAA $69.5 —
+1.27
$1.36B — $5.02K — $68.29 — $69.5 — $1.36B — 11.48 $6.05 —
Ziff Davis  ZD $32.16 —
+3.18
$1.35B — $155.92K — $30.95 — $32.34 — $1.35B — 18.37 $1.75 —
Mesoblast Limited  MESO $10.61 —
+2.17
$1.35B — $63.18K — $10.41 — $10.67 — $1.35B — 0 -$0.85 —
Coastal Financial  CCB $88.37 —
+1.07
$1.33B — $23.79K — $87 — $88.37 — $1.33B — 26.06 $3.39 —
Cricut  CRCT $6.25 —
-1.26
$1.32B — $272.28K — $6.23 — $6.44 — $1.32B — 20.16 $0.31 —
TriCo Bancshares  TCBK $40.26 —
+1.46
$1.32B — $24.9K — $39.47 — $40.33 — $1.32B — 11.73 $3.43 —
Dorchester Minerals, L.P  DMLP $27.57 —
+0.99
$1.31B — $37.17K — $27.12 — $27.8 — $1.31B — 13.44 $2.05 —
Azenta  AZTA $28.47 —
+6.89
$1.3B — $350.55K — $26.32 — $28.48 — $1.3B — 0 -$3.27 —
Integral Ad Science Holding  IAS $7.89 —
-3.36
$1.3B — $768.66K — $7.86 — $8.14 — $1.3B — 27.20 $0.29 —
Innoviva  INVA $20.72 —
+2.88
$1.3B — $384.54K — $20.1 — $20.82 — $1.3B — 0 -$0.95 —
Groupon  GRPN $32.6 —
+0.68
$1.3B — $829.59K — $31.34 — $32.96 — $1.3B — 0 -$1 —
Hope Bancorp  HOPE $10.11 —
+2.17
$1.29B — $222.86K — $9.84 — $10.12 — $1.29B — 12.95 $0.78 —
Cipher Mining  CIFR $3.46 —
+6.31
$1.28B — $18.99M — $3.26 — $3.48 — $1.28B — 0 -$0.38 —
CommScope Holding Company  COMM $5.91 —
+4.97
$1.28B — $3M — $5.6 — $6 — $1.28B — 0 -$0.18 —
Neogen  NEOG $5.88 —
+3.4
$1.28B — $1.96M — $5.54 — $5.95 — $1.28B — 0 -$2.23 —
Oaktree Specialty Lending  OCSL $14.49 —
+0.56
$1.28B — $215.33K — $14.32 — $14.51 — $1.28B — 120.75 $0.12 —
DXP Enterprises  DXPE $81.31 —
-1.21
$1.28B — $35.86K — $80.99 — $82.93 — $1.28B — 16.93 $4.8 —
Redfin  RDFN $9.96 —
+1.58
$1.27B — $2.56M — $9.66 — $9.99 — $1.27B — 0 -$1.52 —
G-III Apparel  GIII $29.08 —
+1.32
$1.26B — $224.8K — $28.52 — $29.16 — $1.26B — 6.92 $4.2 —
Westamerica Bancorporation  WABC $48 —
+0.95
$1.26B — $63.56K — $47.12 — $48.02 — $1.26B — 9.61 $4.99 —
Flywire  FLYW $10.31 —
-4.45
$1.25B — $1.48M — $10.31 — $10.81 — $1.25B — 257.75 $0.04 —
CRA  CRAI $184.02 —
-3.42
$1.25B — $46.42K — $183.68 — $191.43 — $1.25B — 24.83 $7.41 —
Cracker Barrel Old Country Store  CBRL $55.95 —
-1.34
$1.25B — $307.41K — $55.18 — $57.22 — $1.25B — 34.96 $1.6 —
Sonos  SONO $10.33 —
+2.23
$1.24B — $448.94K — $10.05 — $10.35 — $1.24B — 0 -$0.56 —
Digi  DGII $33.26 —
+2.59
$1.23B — $77.92K — $32.2 — $33.36 — $1.23B — 29.43 $1.13 —
Arhaus  ARHS $8.74 —
+2.34
$1.23B — $633.76K — $8.47 — $8.85 — $1.23B — 21.31 $0.41 —
Amphastar Pharmaceuticals  AMPH $26.12 —
+2.92
$1.23B — $210.93K — $25.15 — $26.17 — $1.23B — 9.46 $2.76 —
Kaiser Aluminum  KALU $76.15 —
+0.75
$1.23B — $31.7K — $74.49 — $76.35 — $1.23B — 24.88 $3.06 —
Pacira BioSciences  PCRX $26.26 —
+0.08
$1.22B — $110.57K — $25.96 — $26.55 — $1.22B — 0 -$2.24 —
The Andersons  ANDE $35.55 —
-0.11
$1.22B — $79.44K — $35.1 — $35.74 — $1.22B — 11.21 $3.17 —
Safety Insurance  SAFT $81.57 —
-0.33
$1.21B — $5.72K — $81.17 — $81.59 — $1.21B — 16.64 $4.9 —
Interface  TILE $20.32 —
+2.47
$1.19B — $79.02K — $19.81 — $20.35 — $1.19B — 13.91 $1.46 —
LexinFintech  LX $7.07 —
-0.35
$1.19B — $770.08K — $6.96 — $7.18 — $1.19B — 6.60 $1.07 —
Dynavax  DVAX $9.89 —
+0.51
$1.19B — $692.25K — $9.68 — $10.03 — $1.19B — 0 -$0.5 —
EVgo  EVGO $3.86 —
+1.98
$1.18B — $2.2M — $3.68 — $3.93 — $1.18B — 0 -$0.41 —
Novavax  NVAX $7.29 —
+3.11
$1.18B — $4.37M — $6.89 — $7.34 — $1.18B — 2.65 $2.75 —
American Superconductor  AMSC $29.8 —
+3.4
$1.18B — $583.85K — $28.69 — $30.36 — $1.18B — 186.25 $0.16 —
Viasat  VSAT $9.03 —
-1.2
$1.18B — $2.26M — $9 — $9.48 — $1.18B — 0 -$4.48 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây