Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Tổng vốn hoá thị trường
$84.62B
Tổng khối lượng
BTC 60.97%   •   ETH 6.97%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1642)
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agios Pharmaceuticals  AGIO $27.82 —
+1.09
$1.59B — $590.82K — $27.36 — $28.24 — $1.59B — 2.39 $11.64 —
Star Bulk Carriers  SBLK $13.58 —
-4.43
$1.59B — $1.23M — $13.52 — $14.14 — $1.59B — 4.84 $2.8 —
Centessa Pharmaceuticals  CNTA $11.94 —
0
$1.59B — $588.95K — $11.75 — $12.82 — $1.59B — 0 -$2.06 —
Gibraltar Industries  ROCK $53.31 —
-0.04
$1.58B — $269.73K — $52.2 — $54.12 — $1.58B — 11.95 $4.46 —
Criteo  CRTO $28.85 —
+3.29
$1.57B — $167.66K — $27.69 — $29.56 — $1.57B — 15.18 $1.9 —
Arcutis Biotherapeutics  ARQT $13.19 —
+1.93
$1.56B — $2.11M — $12.86 — $13.67 — $1.56B — 0 -$1.16 —
Patria Investments  PAX $10.08 —
+0.4
$1.56B — $356K — $10.02 — $10.3 — $1.56B — 21.00 $0.48 —
Extreme Networks  EXTR $11.75 —
-0.84
$1.56B — $677.06K — $11.62 — $12 — $1.56B — 0 -$0.93 —
PC Connection  CNXN $60.24 —
-0.5
$1.56B — $70.68K — $60.18 — $60.87 — $1.56B — 18.31 $3.29 —
ePlus  PLUS $58.52 —
+0.55
$1.56B — $154.33K — $57.75 — $58.85 — $1.56B — 14.96 $3.91 —
BioCryst Pharmaceuticals  BCRX $7.4 —
+5.11
$1.55B — $2.89M — $6.96 — $7.41 — $1.55B — 0 -$0.43 —
Kiniksa Pharmaceuticals  KNSA $21.22 —
+2.56
$1.54B — $365.85K — $20.54 — $21.24 — $1.54B — 0 -$0.6 —
CG Oncology  CGON $20.11 —
+0.25
$1.53B — $824.76K — $19.67 — $20.63 — $1.53B — 0 -$1.41 —
First Bancorp  FBNC $36.77 —
+0.91
$1.52B — $112.46K — $36.47 — $37.36 — $1.52B — 19.98 $1.84 —
Axcelis  ACLS $47.17 —
-0.65
$1.52B — $453.62K — $46.57 — $48.22 — $1.52B — 7.66 $6.15 —
Sunrun  RUN $6.71 —
-1.61
$1.52B — $9.44M — $6.7 — $7.16 — $1.52B — 0 -$12.81 —
TORM  TRMD $15.02 —
-2.66
$1.49B — $736.11K — $14.95 — $15.48 — $1.49B — 2.36 $6.36 —
ICF  ICFI $80.84 —
-2.61
$1.49B — $285.35K — $80.03 — $83.38 — $1.49B — 13.89 $5.82 —
IDEAYA Biosciences  IDYA $16.98 —
-0.76
$1.49B — $1.03M — $16.67 — $17.22 — $1.49B — 0 -$3.36 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $22.48 — $22.48 — $1.48B — 56.19 $0.4 —
Steven Madden  SHOO $20.25 —
-3.62
$1.47B — $1.67M — $20.02 — $21.24 — $1.47B — 8.61 $2.35 —
Omnicell  OMCL $31.35 —
-0.82
$1.47B — $498.06K — $30.95 — $31.95 — $1.47B — 116.11 $0.27 —
Sapiens  SPNS $26.24 —
+0.42
$1.47B — $88.56K — $25.9 — $26.39 — $1.47B — 20.34 $1.29 —
Century Aluminum Company  CENX $15.73 —
-1.87
$1.45B — $1.46M — $15.29 — $16 — $1.45B — 4.81 $3.27 —
Magnite  MGNI $10.14 —
+4.75
$1.45B — $2.13M — $9.73 — $10.15 — $1.45B — 63.37 $0.16 —
NetScout Systems  NTCT $20.16 —
+0.3
$1.45B — $368.79K — $20.01 — $20.4 — $1.45B — 0 -$5.85 —
Stagwell  STGW $5.42 —
+2.65
$1.44B — $637.44K — $5.26 — $5.46 — $1.44B — 271.00 $0.02 —
VNET  VNET $5.39 —
-2
$1.44B — $5.67M — $5.38 — $5.78 — $1.44B — 269.50 $0.02 —
Jamf Holding  JAMF $11.11 —
+0.63
$1.44B — $419.28K — $10.85 — $11.17 — $1.44B — 0 -$0.53 —
Northwest Bancshares  NWBI $11.22 —
+1.63
$1.43B — $733.27K — $11.04 — $11.33 — $1.43B — 14.20 $0.79 —
Alphatec  ATEC $9.91 —
-2.65
$1.43B — $1.34M — $9.8 — $10.31 — $1.43B — 0 -$1.13 —
Golden Ocean  GOGL $7.08 —
-2.88
$1.42B — $2.89M — $7.04 — $7.32 — $1.42B — 6.32 $1.12 —
Perella Weinberg Partners LP  PWP $16.03 —
+0.25
$1.42B — $737.96K — $15.99 — $16.58 — $1.42B — 0 -$1.22 —
Dynavax  DVAX $11.41 —
-0.26
$1.42B — $2.19M — $11.27 — $11.46 — $1.42B — 57.04 $0.2 —
ArcBest  ARCB $60.62 —
-2.95
$1.4B — $165.44K — $60.25 — $63.25 — $1.4B — 8.32 $7.28 —
Columbia Financial  CLBK $13.39 —
+0.98
$1.4B — $89.92K — $13.2 — $13.48 — $1.4B — 0 -$0.11 —
Silicon Motion Technology  SIMO $41.36 —
-0.48
$1.39B — $489.73K — $40.55 — $42.64 — $1.39B — 15.37 $2.69 —
Monarch Casino & Resort  MCRI $75.16 —
+1.57
$1.39B — $117.22K — $73.61 — $75.89 — $1.39B — 19.57 $3.84 —
Edgewise Therapeutics  EWTX $13.02 —
+5.6
$1.37B — $2.37M — $12.02 — $13.6 — $1.37B — 0 -$1.45 —
Mesoblast Limited  MESO $10.77 —
+0.28
$1.37B — $205.35K — $10.62 — $11.31 — $1.37B — 0 -$0.94 —
New Fortress Energy  NFE $4.98 —
-12.48
$1.36B — $10.3M — $4.92 — $5.67 — $1.36B — 0 -$1.25 —
Lakeland Financial  LKFN $52.09 —
+1.24
$1.36B — $229.96K — $50.95 — $52.67 — $1.36B — 14.34 $3.63 —
Grocery Outlet Holding  GO $13.9 —
-2.39
$1.35B — $2.27M — $13.64 — $14.21 — $1.35B — 34.75 $0.4 —
Immunocore  IMCR $27.31 —
+1.45
$1.35B — $254.68K — $26.76 — $27.68 — $1.35B — 0 -$1.02 —
Ziff Davis  ZD $31.4 —
-1.84
$1.35B — $411.02K — $31.27 — $32.49 — $1.35B — 22.11 $1.42 —
TMC the metals company  TMC $2.87 —
+1.41
$1.35B — $40M — $2.63 — $3.57 — $1.35B — 0 -$0.25 —
Opera  OPRA $14.85 —
-1.13
$1.33B — $289.77K — $14.8 — $15.17 — $1.33B — 16.50 $0.9 —
Dorchester Minerals, L.P  DMLP $28.05 —
+0.83
$1.33B — $49.89K — $27.56 — $28.33 — $1.33B — 13.16 $2.13 —
1st Source  SRCE $54.01 —
+1.37
$1.33B — $106.93K — $53.27 — $54.39 — $1.33B — 10.07 $5.36 —
German American Bancorp  GABC $35.29 —
+2.11
$1.32B — $145.38K — $34.64 — $35.99 — $1.32B — 12.46 $2.83 —
S&T Bancorp  STBA $33.98 —
+2.01
$1.3B — $113.75K — $33.32 — $34.32 — $1.3B — 9.96 $3.41 —
LGI Homes  LGIH $55.5 —
-3.02
$1.3B — $272.97K — $55.07 — $58.1 — $1.3B — 6.68 $8.3 —
The Andersons  ANDE $37.37 —
-2.2
$1.28B — $181.11K — $37.36 — $38.42 — $1.28B — 11.25 $3.32 —
JetBlue Airways  JBLU $3.56 —
-3.78
$1.26B — $33.18M — $3.52 — $3.76 — $1.26B — 0 -$2.3 —
DXP Enterprises  DXPE $80.32 —
+0.95
$1.26B — $96.76K — $79 — $82.97 — $1.26B — 19.03 $4.22 —
LegalZoom.com  LZ $7.09 —
0
$1.25B — $2.01M — $7.04 — $7.28 — $1.25B — 44.31 $0.16 —
Integra LifeSciences  IART $16.08 —
-3.89
$1.24B — $698.55K — $16.02 — $16.91 — $1.24B — 0 -$0.09 —
Republic Bancorp  RBCAA $62.97 —
+4.03
$1.23B — $35.76K — $61.59 — $63.7 — $1.23B — 12.08 $5.21 —
IREN  IREN $5.45 —
-5.22
$1.22B — $14.33M — $5.27 — $5.77 — $1.22B — 0 -$0.3 —
TriCo Bancshares  TCBK $36.73 —
+0.96
$1.21B — $95.1K — $36.24 — $37.31 — $1.21B — 10.61 $3.46 —
Coastal Financial  CCB $80.42 —
+1.09
$1.21B — $82.01K — $79.81 — $82.42 — $1.21B — 24.66 $3.26 —
Westamerica Bancorporation  WABC $45 —
+2.53
$1.2B — $145.64K — $43.6 — $45.31 — $1.2B — 8.65 $5.2 —
Hope Bancorp  HOPE $9.44 —
+2.61
$1.2B — $822.79K — $9.21 — $9.57 — $1.2B — 11.51 $0.82 —
LexinFintech  LX $7.3 —
+1.11
$1.2B — $2.12M — $7.21 — $7.5 — $1.2B — 8.20 $0.89 —
Evotec SE  EVO $3.37 —
+2.12
$1.2B — $64.96K — $3.33 — $3.4 — $1.2B — 0 -$0.55 —
UP Fintech Holding  TIGR $6.81 —
-3.68
$1.19B — $3.69M — $6.78 — $7.14 — $1.19B — 18.91 $0.36 —
Hut 8  HUT $11.43 —
-5.54
$1.19B — $4.6M — $11.17 — $12.16 — $1.19B — 3.36 $3.4 —
Azenta  AZTA $25.91 —
-6.19
$1.18B — $761.57K — $25.8 — $27.62 — $1.18B — 0 -$3.17 —
TaskUs  TASK $13.01 —
+2.04
$1.17B — $197.61K — $12.72 — $13.03 — $1.17B — 26.01 $0.5 —
Himax  HIMX $6.68 —
+2.14
$1.17B — $1.12M — $6.55 — $6.79 — $1.17B — 14.52 $0.46 —
Ingles Markets, Incorporated  IMKTA $61.51 —
-3.51
$1.17B — $133.88K — $61.07 — $64.32 — $1.17B — 14.82 $4.15 —
Oaktree Specialty Lending  OCSL $14.17 —
+2.31
$1.17B — $769.99K — $13.82 — $14.19 — $1.17B — 21.14 $0.67 —
Navient  NAVI $11.27 —
+0.81
$1.15B — $542.13K — $11.18 — $11.41 — $1.15B — 9.55 $1.18 —
Pacira BioSciences  PCRX $24.88 —
-0.36
$1.15B — $425.48K — $24.3 — $25.14 — $1.15B — 0 -$2.15 —
Adaptive Biotechnologies  ADPT $7.74 —
-1.02
$1.15B — $1.16M — $7.61 — $8.01 — $1.15B — 0 -$1.08 —
Enovix  ENVX $6.01 —
0
$1.15B — $3.99M — $5.86 — $6.07 — $1.15B — 0 -$1.27 —
Safety Insurance  SAFT $77.18 —
-0.09
$1.15B — $40.14K — $76.8 — $77.77 — $1.15B — 16.14 $4.78 —
Photronics  PLAB $17.99 —
+0.33
$1.14B — $674.64K — $17.77 — $18.15 — $1.14B — 7.65 $2.35 —
OPKO Health  OPK $1.44 —
+1.41
$1.14B — $2.48M — $1.41 — $1.46 — $1.14B — 0 -$0.08 —
Innoviva  INVA $18.11 —
+0.72
$1.14B — $750.32K — $17.92 — $18.28 — $1.14B — 50.30 $0.36 —
CRA  CRAI $166.83 —
-1
$1.13B — $32.47K — $165.87 — $169.84 — $1.13B — 24.75 $6.74 —
Uniti  UNIT $4.62 —
+2.67
$1.13B — $1.97M — $4.45 — $4.71 — $1.13B — 12.15 $0.38 —
First Watch Restaurant  FWRG $18.47 —
+4.11
$1.13B — $714.54K — $17.45 — $18.57 — $1.13B — 61.56 $0.3 —
Middlesex Water Company  MSEX $62.86 —
-0.02
$1.12B — $79.29K — $62.48 — $63.97 — $1.12B — 25.44 $2.47 —
Hertz Global Holdings, Inc.  HTZ $3.65 —
-9.09
$1.12B — $6.5M — $3.61 — $4.04 — $1.12B — 0 -$9.34 —
Veeco Instruments  VECO $19.33 —
+0.47
$1.12B — $883.31K — $18.79 — $19.74 — $1.12B — 15.71 $1.23 —
Amphastar Pharmaceuticals  AMPH $23.5 —
-3.77
$1.12B — $779.87K — $23.39 — $24.92 — $1.12B — 7.67 $3.06 —
Interface  TILE $18.96 —
+0.9
$1.11B — $315.85K — $18.69 — $19.16 — $1.11B — 12.81 $1.48 —
Viasat  VSAT $8.54 —
+1.73
$1.1B — $1.97M — $8.42 — $8.85 — $1.1B — 0 -$3.13 —
Dime Community Bancshares  DCOM $25.18 —
+2.82
$1.1B — $364.82K — $24.94 — $25.66 — $1.1B — 45.78 $0.55 —
MillerKnoll  MLKN $16.17 —
-0.68
$1.1B — $518.6K — $15.85 — $16.47 — $1.1B — 37.60 $0.43 —
Redfin  RDFN $8.66 —
-2.2
$1.09B — $4.49M — $8.63 — $9.11 — $1.09B — 0 -$1.36 —
Xometry  XMTR $21.51 —
+0.09
$1.08B — $457.93K — $20.95 — $21.81 — $1.08B — 0 -$1.03 —
Marten Transport  MRTN $13.28 —
-0.82
$1.08B — $466.52K — $13.22 — $13.46 — $1.08B — 40.24 $0.33 —
New York Mortgage Trust, Inc.  NYMTN $20.3 —
-0.05
$1.07B — $6.6K — $19.85 — $20.92 — $1.07B — 431.91 $0.05 —
Neogen  NEOG $4.95 —
-8.33
$1.07B — $7.48M — $4.85 — $5.39 — $1.07B — 0 -$2.23 —
Integral Ad Science Holding  IAS $6.54 —
-0.3
$1.07B — $522.18K — $6.49 — $6.96 — $1.07B — 28.43 $0.23 —
Cimpress  CMPR $42.92 —
-1.36
$1.07B — $223.66K — $42.46 — $43.61 — $1.07B — 7.17 $5.98 —
Flywire  FLYW $8.61 —
-0.46
$1.06B — $1.57M — $8.44 — $8.75 — $1.06B — 430.50 $0.02 —
G-III Apparel  GIII $24.22 —
+0.04
$1.06B — $558.18K — $23.72 — $24.38 — $1.06B — 5.76 $4.2 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây