Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$84.62B
총 거래량
BTC 60.97%   •   ETH 6.97%
지배력

결과 페이지 7 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1642)
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agios Pharmaceuticals  AGIO $27.82 —
+1.09
$1.59B — $590.82K — $27.36 — $28.24 — $1.59B — 2.39 $11.64 —
Star Bulk Carriers  SBLK $13.58 —
-4.43
$1.59B — $1.23M — $13.52 — $14.14 — $1.59B — 4.84 $2.8 —
Centessa Pharmaceuticals  CNTA $11.94 —
0
$1.59B — $588.95K — $11.75 — $12.82 — $1.59B — 0 -$2.06 —
Gibraltar Industries  ROCK $53.31 —
-0.04
$1.58B — $269.73K — $52.2 — $54.12 — $1.58B — 11.95 $4.46 —
Criteo  CRTO $28.85 —
+3.29
$1.57B — $167.66K — $27.69 — $29.56 — $1.57B — 15.18 $1.9 —
Arcutis Biotherapeutics  ARQT $13.19 —
+1.93
$1.56B — $2.11M — $12.86 — $13.67 — $1.56B — 0 -$1.16 —
Patria Investments  PAX $10.08 —
+0.4
$1.56B — $356K — $10.02 — $10.3 — $1.56B — 21.00 $0.48 —
Extreme Networks  EXTR $11.75 —
-0.84
$1.56B — $677.06K — $11.62 — $12 — $1.56B — 0 -$0.93 —
PC Connection  CNXN $60.24 —
-0.5
$1.56B — $70.68K — $60.18 — $60.87 — $1.56B — 18.31 $3.29 —
ePlus  PLUS $58.52 —
+0.55
$1.56B — $154.33K — $57.75 — $58.85 — $1.56B — 14.96 $3.91 —
BioCryst Pharmaceuticals  BCRX $7.4 —
+5.11
$1.55B — $2.89M — $6.96 — $7.41 — $1.55B — 0 -$0.43 —
Kiniksa Pharmaceuticals  KNSA $21.22 —
+2.56
$1.54B — $365.85K — $20.54 — $21.24 — $1.54B — 0 -$0.6 —
CG Oncology  CGON $20.11 —
+0.25
$1.53B — $824.76K — $19.67 — $20.63 — $1.53B — 0 -$1.41 —
First Bancorp  FBNC $36.77 —
+0.91
$1.52B — $112.46K — $36.47 — $37.36 — $1.52B — 19.98 $1.84 —
Axcelis  ACLS $47.17 —
-0.65
$1.52B — $453.62K — $46.57 — $48.22 — $1.52B — 7.66 $6.15 —
Sunrun  RUN $6.71 —
-1.61
$1.52B — $9.44M — $6.7 — $7.16 — $1.52B — 0 -$12.81 —
TORM  TRMD $15.02 —
-2.66
$1.49B — $736.11K — $14.95 — $15.48 — $1.49B — 2.36 $6.36 —
ICF  ICFI $80.84 —
-2.61
$1.49B — $285.35K — $80.03 — $83.38 — $1.49B — 13.89 $5.82 —
IDEAYA Biosciences  IDYA $16.98 —
-0.76
$1.49B — $1.03M — $16.67 — $17.22 — $1.49B — 0 -$3.36 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $22.48 — $22.48 — $1.48B — 56.19 $0.4 —
Steven Madden  SHOO $20.25 —
-3.62
$1.47B — $1.67M — $20.02 — $21.24 — $1.47B — 8.61 $2.35 —
Omnicell  OMCL $31.35 —
-0.82
$1.47B — $498.06K — $30.95 — $31.95 — $1.47B — 116.11 $0.27 —
Sapiens  SPNS $26.24 —
+0.42
$1.47B — $88.56K — $25.9 — $26.39 — $1.47B — 20.34 $1.29 —
Century Aluminum Company  CENX $15.73 —
-1.87
$1.45B — $1.46M — $15.29 — $16 — $1.45B — 4.81 $3.27 —
Magnite  MGNI $10.14 —
+4.75
$1.45B — $2.13M — $9.73 — $10.15 — $1.45B — 63.37 $0.16 —
NetScout Systems  NTCT $20.16 —
+0.3
$1.45B — $368.79K — $20.01 — $20.4 — $1.45B — 0 -$5.85 —
Stagwell  STGW $5.42 —
+2.65
$1.44B — $637.44K — $5.26 — $5.46 — $1.44B — 271.00 $0.02 —
VNET  VNET $5.39 —
-2
$1.44B — $5.67M — $5.38 — $5.78 — $1.44B — 269.50 $0.02 —
Jamf Holding  JAMF $11.11 —
+0.63
$1.44B — $419.28K — $10.85 — $11.17 — $1.44B — 0 -$0.53 —
Northwest Bancshares  NWBI $11.22 —
+1.63
$1.43B — $733.27K — $11.04 — $11.33 — $1.43B — 14.20 $0.79 —
Alphatec  ATEC $9.91 —
-2.65
$1.43B — $1.34M — $9.8 — $10.31 — $1.43B — 0 -$1.13 —
Golden Ocean  GOGL $7.08 —
-2.88
$1.42B — $2.89M — $7.04 — $7.32 — $1.42B — 6.32 $1.12 —
Perella Weinberg Partners LP  PWP $16.03 —
+0.25
$1.42B — $737.96K — $15.99 — $16.58 — $1.42B — 0 -$1.22 —
Dynavax  DVAX $11.41 —
-0.26
$1.42B — $2.19M — $11.27 — $11.46 — $1.42B — 57.04 $0.2 —
ArcBest  ARCB $60.62 —
-2.95
$1.4B — $165.44K — $60.25 — $63.25 — $1.4B — 8.32 $7.28 —
Columbia Financial  CLBK $13.39 —
+0.98
$1.4B — $89.92K — $13.2 — $13.48 — $1.4B — 0 -$0.11 —
Silicon Motion Technology  SIMO $41.36 —
-0.48
$1.39B — $489.73K — $40.55 — $42.64 — $1.39B — 15.37 $2.69 —
Monarch Casino & Resort  MCRI $75.16 —
+1.57
$1.39B — $117.22K — $73.61 — $75.89 — $1.39B — 19.57 $3.84 —
Edgewise Therapeutics  EWTX $13.02 —
+5.6
$1.37B — $2.37M — $12.02 — $13.6 — $1.37B — 0 -$1.45 —
Mesoblast Limited  MESO $10.77 —
+0.28
$1.37B — $205.35K — $10.62 — $11.31 — $1.37B — 0 -$0.94 —
New Fortress Energy  NFE $4.98 —
-12.48
$1.36B — $10.3M — $4.92 — $5.67 — $1.36B — 0 -$1.25 —
Lakeland Financial  LKFN $52.09 —
+1.24
$1.36B — $229.96K — $50.95 — $52.67 — $1.36B — 14.34 $3.63 —
Grocery Outlet Holding  GO $13.9 —
-2.39
$1.35B — $2.27M — $13.64 — $14.21 — $1.35B — 34.75 $0.4 —
Immunocore  IMCR $27.31 —
+1.45
$1.35B — $254.68K — $26.76 — $27.68 — $1.35B — 0 -$1.02 —
Ziff Davis  ZD $31.4 —
-1.84
$1.35B — $411.02K — $31.27 — $32.49 — $1.35B — 22.11 $1.42 —
TMC the metals company  TMC $2.87 —
+1.41
$1.35B — $40M — $2.63 — $3.57 — $1.35B — 0 -$0.25 —
Opera  OPRA $14.85 —
-1.13
$1.33B — $289.77K — $14.8 — $15.17 — $1.33B — 16.50 $0.9 —
Dorchester Minerals, L.P  DMLP $28.05 —
+0.83
$1.33B — $49.89K — $27.56 — $28.33 — $1.33B — 13.16 $2.13 —
1st Source  SRCE $54.01 —
+1.37
$1.33B — $106.93K — $53.27 — $54.39 — $1.33B — 10.07 $5.36 —
German American Bancorp  GABC $35.29 —
+2.11
$1.32B — $145.38K — $34.64 — $35.99 — $1.32B — 12.46 $2.83 —
S&T Bancorp  STBA $33.98 —
+2.01
$1.3B — $113.75K — $33.32 — $34.32 — $1.3B — 9.96 $3.41 —
LGI Homes  LGIH $55.5 —
-3.02
$1.3B — $272.97K — $55.07 — $58.1 — $1.3B — 6.68 $8.3 —
The Andersons  ANDE $37.37 —
-2.2
$1.28B — $181.11K — $37.36 — $38.42 — $1.28B — 11.25 $3.32 —
JetBlue Airways  JBLU $3.56 —
-3.78
$1.26B — $33.18M — $3.52 — $3.76 — $1.26B — 0 -$2.3 —
DXP Enterprises  DXPE $80.32 —
+0.95
$1.26B — $96.76K — $79 — $82.97 — $1.26B — 19.03 $4.22 —
LegalZoom.com  LZ $7.09 —
0
$1.25B — $2.01M — $7.04 — $7.28 — $1.25B — 44.31 $0.16 —
Integra LifeSciences  IART $16.08 —
-3.89
$1.24B — $698.55K — $16.02 — $16.91 — $1.24B — 0 -$0.09 —
Republic Bancorp  RBCAA $62.97 —
+4.03
$1.23B — $35.76K — $61.59 — $63.7 — $1.23B — 12.08 $5.21 —
IREN  IREN $5.45 —
-5.22
$1.22B — $14.33M — $5.27 — $5.77 — $1.22B — 0 -$0.3 —
TriCo Bancshares  TCBK $36.73 —
+0.96
$1.21B — $95.1K — $36.24 — $37.31 — $1.21B — 10.61 $3.46 —
Coastal Financial  CCB $80.42 —
+1.09
$1.21B — $82.01K — $79.81 — $82.42 — $1.21B — 24.66 $3.26 —
Westamerica Bancorporation  WABC $45 —
+2.53
$1.2B — $145.64K — $43.6 — $45.31 — $1.2B — 8.65 $5.2 —
Hope Bancorp  HOPE $9.44 —
+2.61
$1.2B — $822.79K — $9.21 — $9.57 — $1.2B — 11.51 $0.82 —
LexinFintech  LX $7.3 —
+1.11
$1.2B — $2.12M — $7.21 — $7.5 — $1.2B — 8.20 $0.89 —
Evotec SE  EVO $3.37 —
+2.12
$1.2B — $64.96K — $3.33 — $3.4 — $1.2B — 0 -$0.55 —
UP Fintech Holding  TIGR $6.81 —
-3.68
$1.19B — $3.69M — $6.78 — $7.14 — $1.19B — 18.91 $0.36 —
Hut 8  HUT $11.43 —
-5.54
$1.19B — $4.6M — $11.17 — $12.16 — $1.19B — 3.36 $3.4 —
Azenta  AZTA $25.91 —
-6.19
$1.18B — $761.57K — $25.8 — $27.62 — $1.18B — 0 -$3.17 —
TaskUs  TASK $13.01 —
+2.04
$1.17B — $197.61K — $12.72 — $13.03 — $1.17B — 26.01 $0.5 —
Himax  HIMX $6.68 —
+2.14
$1.17B — $1.12M — $6.55 — $6.79 — $1.17B — 14.52 $0.46 —
Ingles Markets, Incorporated  IMKTA $61.51 —
-3.51
$1.17B — $133.88K — $61.07 — $64.32 — $1.17B — 14.82 $4.15 —
Oaktree Specialty Lending  OCSL $14.17 —
+2.31
$1.17B — $769.99K — $13.82 — $14.19 — $1.17B — 21.14 $0.67 —
Navient  NAVI $11.27 —
+0.81
$1.15B — $542.13K — $11.18 — $11.41 — $1.15B — 9.55 $1.18 —
Pacira BioSciences  PCRX $24.88 —
-0.36
$1.15B — $425.48K — $24.3 — $25.14 — $1.15B — 0 -$2.15 —
Adaptive Biotechnologies  ADPT $7.74 —
-1.02
$1.15B — $1.16M — $7.61 — $8.01 — $1.15B — 0 -$1.08 —
Enovix  ENVX $6.01 —
0
$1.15B — $3.99M — $5.86 — $6.07 — $1.15B — 0 -$1.27 —
Safety Insurance  SAFT $77.18 —
-0.09
$1.15B — $40.14K — $76.8 — $77.77 — $1.15B — 16.14 $4.78 —
Photronics  PLAB $17.99 —
+0.33
$1.14B — $674.64K — $17.77 — $18.15 — $1.14B — 7.65 $2.35 —
OPKO Health  OPK $1.44 —
+1.41
$1.14B — $2.48M — $1.41 — $1.46 — $1.14B — 0 -$0.08 —
Innoviva  INVA $18.11 —
+0.72
$1.14B — $750.32K — $17.92 — $18.28 — $1.14B — 50.30 $0.36 —
CRA  CRAI $166.83 —
-1
$1.13B — $32.47K — $165.87 — $169.84 — $1.13B — 24.75 $6.74 —
Uniti  UNIT $4.62 —
+2.67
$1.13B — $1.97M — $4.45 — $4.71 — $1.13B — 12.15 $0.38 —
First Watch Restaurant  FWRG $18.47 —
+4.11
$1.13B — $714.54K — $17.45 — $18.57 — $1.13B — 61.56 $0.3 —
Middlesex Water Company  MSEX $62.86 —
-0.02
$1.12B — $79.29K — $62.48 — $63.97 — $1.12B — 25.44 $2.47 —
Hertz Global Holdings, Inc.  HTZ $3.65 —
-9.09
$1.12B — $6.5M — $3.61 — $4.04 — $1.12B — 0 -$9.34 —
Veeco Instruments  VECO $19.33 —
+0.47
$1.12B — $883.31K — $18.79 — $19.74 — $1.12B — 15.71 $1.23 —
Amphastar Pharmaceuticals  AMPH $23.5 —
-3.77
$1.12B — $779.87K — $23.39 — $24.92 — $1.12B — 7.67 $3.06 —
Interface  TILE $18.96 —
+0.9
$1.11B — $315.85K — $18.69 — $19.16 — $1.11B — 12.81 $1.48 —
Viasat  VSAT $8.54 —
+1.73
$1.1B — $1.97M — $8.42 — $8.85 — $1.1B — 0 -$3.13 —
Dime Community Bancshares  DCOM $25.18 —
+2.82
$1.1B — $364.82K — $24.94 — $25.66 — $1.1B — 45.78 $0.55 —
MillerKnoll  MLKN $16.17 —
-0.68
$1.1B — $518.6K — $15.85 — $16.47 — $1.1B — 37.60 $0.43 —
Redfin  RDFN $8.66 —
-2.2
$1.09B — $4.49M — $8.63 — $9.11 — $1.09B — 0 -$1.36 —
Xometry  XMTR $21.51 —
+0.09
$1.08B — $457.93K — $20.95 — $21.81 — $1.08B — 0 -$1.03 —
Marten Transport  MRTN $13.28 —
-0.82
$1.08B — $466.52K — $13.22 — $13.46 — $1.08B — 40.24 $0.33 —
New York Mortgage Trust, Inc.  NYMTN $20.3 —
-0.05
$1.07B — $6.6K — $19.85 — $20.92 — $1.07B — 431.91 $0.05 —
Neogen  NEOG $4.95 —
-8.33
$1.07B — $7.48M — $4.85 — $5.39 — $1.07B — 0 -$2.23 —
Integral Ad Science Holding  IAS $6.54 —
-0.3
$1.07B — $522.18K — $6.49 — $6.96 — $1.07B — 28.43 $0.23 —
Cimpress  CMPR $42.92 —
-1.36
$1.07B — $223.66K — $42.46 — $43.61 — $1.07B — 7.17 $5.98 —
Flywire  FLYW $8.61 —
-0.46
$1.06B — $1.57M — $8.44 — $8.75 — $1.06B — 430.50 $0.02 —
G-III Apparel  GIII $24.22 —
+0.04
$1.06B — $558.18K — $23.72 — $24.38 — $1.06B — 5.76 $4.2 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.