结果页面 3，国家/地区：美国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galectin Therapeutics GALT | $5.20 — |
0
|
$335.29M — | $851.31K — | $5.20 — | $6.15 — | $335.29M — | 0 | -$0.64 — | |
| Alpha Tau Medical DRTS | $3.92 — |
+1.55
|
$333.37M — | $42.25K — | $3.76 — | $4.00 — | $333.37M — | 0 | -$0.48 — | |
| Cellectis CLLS | $3.55 — |
+11.29
|
$333.23M — | $192.98K — | $3.48 — | $3.71 — | $333.23M — | 0 | -$0.33 — | |
| Enanta Pharmaceuticals ENTA | $11.51 — |
+4.73
|
$332.10M — | $243.75K — | $11.00 — | $11.53 — | $332.10M — | 0 | -$4.32 — | |
| Annexon ANNX | $2.98 — |
+3.47
|
$327.46M — | $814.69K — | $2.90 — | $3.01 — | $327.46M — | 0 | -$1.29 — | |
| Solid Biosciences SLDB | $4.15 — |
+2.22
|
$323.33M — | $1.11M — | $4.01 — | $4.23 — | $323.33M — | 0 | -$2.48 — | |
| X4 Pharmaceuticals XFOR | $3.63 — |
-2.16
|
$317.40M — | $508.87K — | $3.60 — | $3.86 — | $317.40M — | 0 | -$8.92 — | |
| Cybin CYBN | $6.36 — |
+6.35
|
$317.33M — | $912.51K — | $5.99 — | $6.37 — | $317.33M — | 0 | -$4.47 — | |
| CytoDyn CYDY | $0.25 — |
+1.67
|
$314.50M — | $259.05K — | $0.24 — | $0.25 — | $314.50M — | 0 | -$0.02 — | |
| DiaMedica Therapeutics DMAC | $6.06 — |
+2.36
|
$313.23M — | $254.76K — | $5.93 — | $6.19 — | $313.23M — | 0 | -$0.69 — | |
| Aldeyra Therapeutics ALDX | $5.13 — |
+9.38
|
$308.64M — | $1.08M — | $4.71 — | $5.15 — | $308.64M — | 0 | -$0.73 — | |
| Larimar Therapeutics LRMR | $3.55 — |
+2.6
|
$303.85M — | $1.18M — | $3.46 — | $3.62 — | $303.85M — | 0 | -$1.96 — | |
| Silence Therapeutics SLN | $6.35 — |
-3.5
|
$299.94M — | $191.63K — | $6.01 — | $6.69 — | $299.94M — | 0 | -$1.35 — | |
| Pyxis Oncology PYXS | $4.77 — |
+21.99
|
$297.00M — | $1.79M — | $3.96 — | $4.79 — | $297.00M — | 0 | -$1.58 — | |
| Mereo BioPharma MREO | $1.77 — |
-1.67
|
$281.60M — | $1.32M — | $1.76 — | $1.87 — | $281.60M — | 0 | -$0.30 — | |
| Candel Therapeutics CADL | $5.07 — |
+0.6
|
$278.32M — | $485.00K — | $4.95 — | $5.32 — | $278.32M — | 0 | -$0.66 — | |
| Entrada Therapeutics TRDA | $7.26 — |
+5.07
|
$277.47M — | $198.74K — | $6.91 — | $7.32 — | $277.47M — | 0 | -$2.57 — | |
| Avalo Therapeutics AVTX | $15.22 — |
+1.1
|
$275.91M — | $482.02K — | $14.41 — | $15.98 — | $275.91M — | 0 | -$13.41 — | |
| Allogene Therapeutics ALLO | $1.18 — |
0
|
$265.18M — | $126.19K — | $1.16 — | $1.23 — | $265.18M — | 0 | -$0.98 — | |
| Atea Pharmaceuticals AVIR | $3.33 — |
+1.83
|
$264.26M — | $388.24K — | $3.25 — | $3.36 — | $264.26M — | 0 | -$1.62 — | |
| Palisade Bio PALI | $1.77 — |
+5.36
|
$264.02M — | $2.08M — | $1.69 — | $1.82 — | $264.02M — | 0 | -$3.64 — | |
| Vanda Pharmaceuticals VNDA | $4.42 — |
+0.45
|
$261.21M — | $340.57K — | $4.40 — | $4.49 — | $261.21M — | 0 | -$1.44 — | |
| Immutep IMMP | $1.74 — |
+2.96
|
$256.11M — | $65.90K — | $1.73 — | $1.77 — | $256.11M — | 0 | -$0.26 — | |
| Capricor Therapeutics CAPR | $5.56 — |
-6.24
|
$254.19M — | $3.83M — | $5.43 — | $6.27 — | $254.19M — | 0 | -$1.59 — | |
| Humacyte HUMA | $1.35 — |
+1.5
|
$252.82M — | $3.88M — | $1.32 — | $1.42 — | $252.82M — | 0 | -$0.47 — | |
| Foghorn Therapeutics FHTX | $4.42 — |
+1.38
|
$249.96M — | $121.93K — | $4.40 — | $4.60 — | $249.96M — | 0 | -$1.14 — | |
| Black Diamond Therapeutics BDTX | $4.36 — |
+12.08
|
$248.41M — | $1.97M — | $3.98 — | $4.41 — | $248.41M — | 11.78 | $0.37 — | |
| Arcturus Therapeutics ARCT | $8.78 — |
+0.69
|
$238.42M — | $748.73K — | $8.55 — | $9.02 — | $238.42M — | 0 | -$2.22 — | |
| Puma Biotechnology PBYI | $4.73 — |
-21.04
|
$238.35M — | $1.90M — | $4.70 — | $6.12 — | $238.35M — | 6.39 | $0.74 — | |
| Achieve Life Sciences ACHV | $4.45 — |
-3.05
|
$236.89M — | $602.28K — | $4.39 — | $4.67 — | $236.89M — | 0 | -$1.35 — | |
| Voyager Therapeutics VYGR | $4.26 — |
+0.71
|
$236.86M — | $553.10K — | $4.17 — | $4.38 — | $236.86M — | 0 | -$2.17 — | |
| Tenaya Therapeutics TNYA | $1.43 — |
+11.72
|
$233.06M — | $6.40M — | $1.20 — | $1.48 — | $233.06M — | 0 | -$0.94 — | |
| MediWound MDWD | $17.98 — |
+2.39
|
$230.53M — | $34.13K — | $17.76 — | $18.10 — | $230.53M — | 0 | -$2.60 — | |
| Rani Therapeutics RANI | $1.86 — |
-7.92
|
$228.10M — | $4.40M — | $1.77 — | $2.10 — | $228.10M — | 0 | -$0.90 — | |
| ProQR Therapeutics PRQR | $2.16 — |
-2.7
|
$227.55M — | $280.13K — | $2.09 — | $2.30 — | $227.55M — | 0 | -$0.47 — | |
| C4 Therapeutics CCCC | $2.34 — |
0
|
$226.78M — | $695.60K — | $2.29 — | $2.42 — | $226.78M — | 0 | -$1.67 — | |
| Editas Medicine EDIT | $2.52 — |
+2.02
|
$226.60M — | $2.28M — | $2.47 — | $2.71 — | $226.60M — | 0 | -$2.35 — | |
| Armata Pharmaceuticals ARMP | $6.21 — |
+7.44
|
$224.99M — | $226.18K — | $5.81 — | $6.89 — | $224.99M — | 0 | -$1.07 — | |
| Cabaletta Bio CABA | $2.43 — |
-4.71
|
$222.26M — | $4.16M — | $2.36 — | $2.62 — | $222.26M — | 0 | -$2.71 — | |
| SELLAS Life Sciences SLS | $1.50 — |
-5.66
|
$221.16M — | $5.02M — | $1.48 — | $1.63 — | $221.16M — | 0 | -$0.30 — | |
| Crescent Biopharma CBIO | $13.11 — |
-0.15
|
$220.02M — | $43.86K — | $12.80 — | $13.24 — | $220.02M — | 0 | $0.00 — | |
| Abeona Therapeutics ABEO | $4.23 — |
+0.71
|
$216.91M — | $2.41M — | $4.07 — | $4.33 — | $216.91M — | 6.60 | $0.64 — | |
| Fennec Pharmaceuticals FENC | $7.68 — |
-3.76
|
$216.38M — | $23.31K — | $7.65 — | $8.42 — | $216.38M — | 0 | -$0.45 — | |
| Innate Pharma IPHA | $2.30 — |
+29.56
|
$212.06M — | $10.47M — | $1.90 — | $2.43 — | $212.06M — | 0 | -$0.64 — | |
| Nautilus Biotechnology NAUT | $1.66 — |
+9.93
|
$209.67M — | $241.84K — | $1.52 — | $1.69 — | $209.67M — | 0 | -$0.50 — | |
| Tiziana Life Sciences TLSA | $1.75 — |
0
|
$207.94M — | $95.65K — | $1.72 — | $1.81 — | $207.94M — | 0 | -$0.12 — | |
| Genfit S.A. GNFT | $4.11 — |
+5.66
|
$205.51M — | $5.90K — | $3.97 — | $4.17 — | $205.51M — | 0 | -$0.90 — | |
| Heron Therapeutics HRTX | $1.11 — |
+0.91
|
$203.53M — | $1.74M — | $1.08 — | $1.11 — | $203.53M — | 0 | -$0.09 — | |
| Tonix Pharmaceuticals Holding TNXP | $16.84 — |
-0.94
|
$193.25M — | $497.60K — | $16.36 — | $17.30 — | $193.25M — | 0.0066 | $2.54K — | |
| Caribou Biosciences CRBU | $2.07 — |
-0.96
|
$192.77M — | $1.97M — | $2.01 — | $2.26 — | $192.77M — | 0 | -$1.78 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$188.38M — | $431.00 — | $0.45 — | $0.45 — | $188.38M — | 0 | -$0.21 — | |
| Corbus Pharmaceuticals CRBP | $10.46 — |
-0.57
|
$177.81M — | $343.53K — | $10.38 — | $10.99 — | $177.81M — | 0 | -$4.76 — | |
| NervGen Pharma NGENF | $2.40 — |
-2.44
|
$175.87M — | $24.84K — | $2.36 — | $2.47 — | $175.87M — | 0 | -$0.27 — | |
| Protara Therapeutics TARA | $4.53 — |
+5.59
|
$174.80M — | $462.95K — | $4.24 — | $4.57 — | $174.80M — | 0 | -$1.56 — | |
| Sangamo Therapeutics SGMO | $0.51 — |
+8.99
|
$173.03M — | $3.93M — | $0.48 — | $0.52 — | $173.03M — | 0 | -$0.45 — | |
| Forte Biosciences FBRX | $13.67 — |
+13.16
|
$169.96M — | $122.51K — | $12.08 — | $14.05 — | $169.96M — | 0 | -$3.68 — | |
| Protalix BioTherapeutics PLX | $2.13 — |
-2.74
|
$169.83M — | $540.11K — | $2.10 — | $2.22 — | $169.83M — | 23.66 | $0.09 — | |
| NDT Pharmaceuticals NDTP | $1.03 — |
+2.23
|
$164.80M — | $2.00K — | $1.03 — | $1.03 — | $164.80M — | 0 | -$0.34 — | |
| Codexis CDXS | $1.75 — |
+3.55
|
$158.07M — | $1.50M — | $1.67 — | $1.78 — | $158.07M — | 0 | -$0.73 — | |
| Milestone Pharmaceuticals MIST | $1.85 — |
+8.19
|
$157.24M — | $2.06M — | $1.74 — | $1.91 — | $157.24M — | 0 | -$0.84 — | |
| Compugen CGEN | $1.67 — |
+3.09
|
$156.20M — | $370.99K — | $1.63 — | $1.79 — | $156.20M — | 0 | -$0.22 — | |
| Nuvectis Pharma NVCT | $6.07 — |
-1.14
|
$155.48M — | $85.22K — | $6.01 — | $6.40 — | $155.48M — | 0 | -$1.37 — | |
| Coherus BioSciences CHRS | $1.26 — |
-5.97
|
$152.30M — | $2.05M — | $1.23 — | $1.43 — | $152.30M — | 2.29 | $0.55 — | |
| Cardiff Oncology CRDF | $2.23 — |
+1.83
|
$150.21M — | $646.30K — | $2.17 — | $2.28 — | $150.21M — | 0 | -$0.79 — | |
| Botanix Pharmaceuticals BXPHF | $0.08 — |
-15.56
|
$149.77M — | $600.00 — | $0.08 — | $0.08 — | $149.77M — | 0 | -$0.03 — | |
| Cognition Therapeutics CGTX | $1.68 — |
+1.2
|
$148.30M — | $1.24M — | $1.66 — | $1.82 — | $148.30M — | 0 | -$0.47 — | |
| Cassava Sciences SAVA | $3.03 — |
+2.36
|
$146.37M — | $751.52K — | $2.89 — | $3.10 — | $146.37M — | 0 | -$2.63 — | |
| Alector ALEC | $1.31 — |
+2.34
|
$142.99M — | $1.71M — | $1.26 — | $1.41 — | $142.99M — | 0 | -$1.06 — | |
| Spero Therapeutics SPRO | $2.50 — |
+1.63
|
$140.69M — | $480.48K — | $2.45 — | $2.57 — | $140.69M — | 0 | -$0.98 — | |
| Nkarta NKTX | $1.96 — |
0
|
$139.21M — | $491.45K — | $1.93 — | $2.02 — | $139.21M — | 0 | -$1.46 — | |
| Anixa Biosciences ANIX | $4.19 — |
0
|
$137.92M — | $111.52K — | $4.18 — | $4.34 — | $137.92M — | 0 | -$0.34 — | |
| Entera Bio ENTX | $3.00 — |
-4.46
|
$136.99M — | $89.87K — | $2.92 — | $3.15 — | $136.99M — | 0 | -$0.26 — | |
| Eledon Pharmaceuticals ELDN | $2.25 — |
+9.22
|
$134.73M — | $3.78M — | $2.00 — | $2.40 — | $134.73M — | 3.46 | $0.65 — | |
| Agenus AGEN | $4.21 — |
+5.78
|
$134.15M — | $1.24M — | $3.98 — | $4.69 — | $134.15M — | 0 | -$7.06 — | |
| Vor Biopharma VOR | $18.80 — |
+0.53
|
$128.85M — | $232.42K — | $18.71 — | $19.97 — | $128.85M — | 0 | -$273.60 — | |
| Seres Therapeutics MCRB | $14.05 — |
+0.21
|
$127.10M — | $28.91K — | $14.00 — | $14.59 — | $127.10M — | 15.96 | $0.88 — | |
| Fate Therapeutics FATE | $1.09 — |
+1.87
|
$125.71M — | $1.05M — | $1.05 — | $1.12 — | $125.71M — | 0 | -$1.46 — | |
| Spruce Biosciences SPRB | $115.61 — |
-8.97
|
$123.20M — | $307.93K — | $115.61 — | $128.13 — | $123.20M — | 0 | -$86.43 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.29 — |
+0.11
|
$122.80M — | $830.00 — | $0.29 — | $0.29 — | $122.80M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $2.55 — |
0
|
$122.60M — | $4.50K — | $2.51 — | $2.83 — | $122.60M — | 0 | -$0.05 — | |
| Vistagen Therapeutics VTGN | $3.98 — |
-0.25
|
$122.11M — | $289.16K — | $3.86 — | $4.10 — | $122.11M — | 0 | -$1.79 — | |
| Applied Therapeutics APLT | $0.84 — |
-1.18
|
$120.97M — | $1.36M — | $0.80 — | $0.94 — | $120.97M — | 0 | -$0.46 — | |
| Greenwich LifeSciences GLSI | $8.63 — |
-0.4
|
$119.50M — | $185.06K — | $8.52 — | $9.14 — | $119.50M — | 0 | -$1.37 — | |
| Inhibikase Therapeutics IKT | $1.59 — |
+6
|
$118.48M — | $146.90K — | $1.51 — | $1.67 — | $118.48M — | 0 | -$0.04 — | |
| Seer SEER | $2.09 — |
0
|
$116.60M — | $83.05K — | $2.06 — | $2.13 — | $116.60M — | 0 | -$1.36 — | |
| Acumen Pharmaceuticals ABOS | $1.89 — |
+0.53
|
$114.48M — | $122.79K — | $1.80 — | $1.91 — | $114.48M — | 0 | -$2.27 — | |
| Inovio Pharmaceuticals INO | $2.15 — |
+1.42
|
$114.26M — | $913.06K — | $2.12 — | $2.23 — | $114.26M — | 0 | -$2.59 — | |
| Oncolytics Biotech ONCY | $1.07 — |
+4.9
|
$111.84M — | $642.44K — | $1.01 — | $1.09 — | $111.84M — | 0 | -$0.26 — | |
| Context Therapeutics Inc. CNTX | $1.20 — |
+7.14
|
$110.26M — | $229.05K — | $1.12 — | $1.22 — | $110.26M — | 0 | -$0.24 — | |
| Atossa Therapeutics ATOS | $0.84 — |
+2.11
|
$108.22M — | $477.01K — | $0.83 — | $0.87 — | $108.22M — | 0 | -$0.22 — | |
| InflaRx IFRX | $1.58 — |
+28.46
|
$107.04M — | $83.10M — | $1.40 — | $1.84 — | $107.04M — | 0 | -$0.84 — | |
| Immix Biopharma IMMX | $3.24 — |
+2.86
|
$107.04M — | $375.56K — | $3.18 — | $3.53 — | $107.04M — | 0 | -$0.77 — | |
| Clene CLNN | $10.09 — |
+3.12
|
$101.61M — | $53.02K — | $9.86 — | $10.46 — | $101.61M — | 0 | -$3.78 — | |
| Surrozen SRZN | $11.80 — |
-3.28
|
$101.13M — | $9.48K — | $11.66 — | $12.28 — | $101.13M — | 0 | -$17.58 — | |
| Adicet Bio ACET | $0.66 — |
+2.7
|
$100.67M — | $1.94M — | $0.64 — | $0.70 — | $100.67M — | 0 | -$1.25 — | |
| Instil Bio TIL | $14.81 — |
-1.86
|
$99.98M — | $50.73K — | $14.74 — | $15.80 — | $99.98M — | 0 | -$12.91 — | |
| Relmada Therapeutics RLMD | $3.01 — |
+13.58
|
$99.91M — | $1.60M — | $2.65 — | $3.08 — | $99.91M — | 0 | -$2.20 — | |
| Pliant Therapeutics PLRX | $1.62 — |
+1.25
|
$99.55M — | $481.66K — | $1.56 — | $1.66 — | $99.55M — | 0 | -$2.86 — | |
| Anebulo Pharmaceuticals ANEB | $2.36 — |
-2.48
|
$96.96M — | $8.79K — | $2.36 — | $2.45 — | $96.96M — | 0 | -$0.25 — | |
| Biomea Fusion BMEA | $1.37 — |
0
|
$96.86M — | $899.85K — | $1.33 — | $1.40 — | $96.86M — | 0 | -$2.25 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||