Page de résultat 3 pour Le pays : États-Unis Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (647)
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Australie (45)
- L'Autriche (11)
- Belgique (7)
- Brésil (13)
- Canada (47)
- Chine (89)
- Danemark (6)
- Finlande (3)
- France (26)
- Allemagne (444)
- Hong Kong (45)
- Inde (21)
- Israël (13)
- Italie (3)
- Japon (37)
- Mexique (26)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (1)
- Corée du Sud (79)
- Espagne (3)
- Suède (58)
- Suisse (10)
- Taïwan (60)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
Soins de santé (647)
- {{item.name}}
- Tous secteur
- Soins de santé (647)
Biotechnologie (647)
- {{item.name}}
- Toutes les industries
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (89)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (210)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (84)
- Distribution médicale (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forte Biosciences
FBRX
US
|
$18.28 — |
+2.41
|
$374.35M — | $227.63K — | $17.77 — | $19.01 — | $374.35M — | 0 | -$4.58 — | ||
Verastem
VSTM
US
|
$4.25 — |
+3.16
|
$373.46M — | $1.91M — | $4.09 — | $4.34 — | $373.46M — | 0 | -$2.52 — | ||
Vanda Pharmaceuticals
VNDA
US
|
$6.00 — |
+3.45
|
$360.81M — | $878.85K — | $5.83 — | $6.05 — | $360.81M — | 0 | -$4.06 — | ||
|
CytoDyn
CYDY
US
|
$0.26 — |
-3.7
|
$356.13M — | $772.51K — | $0.26 — | $0.27 — | $356.13M — | 0 | -$0.04 — | ||
|
Silence Therapeutics
SLN
US
|
$7.53 — |
+8.66
|
$355.68M — | $354.47K — | $6.93 — | $7.90 — | $355.68M — | 0 | -$1.62 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.39 — |
+0.69
|
$351.32M — | $343.92K — | $4.32 — | $4.48 — | $351.32M — | 0 | -$2.11 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.75 — |
+1.58
|
$348.61M — | $83.24K — | $23.60 — | $24.55 — | $348.61M — | 0 | -$1.61 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.32 — |
0
|
$344.07M — | $291.92K — | $4.13 — | $4.43 — | $344.07M — | 0 | -$1.00 — | ||
Fennec Pharmaceuticals
FENC
US
|
$9.53 — |
+5.19
|
$331.04M — | $437.46K — | $9.12 — | $9.53 — | $331.04M — | 0 | -$0.29 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.75 — |
-0.35
|
$327.72M — | $1.03M — | $5.73 — | $5.88 — | $327.72M — | 6.05 | $0.95 — | ||
Tenax Therapeutics
TENX
US
|
$12.25 — |
+2.08
|
$324.93M — | $869.02K — | $11.86 — | $12.70 — | $324.93M — | 0 | -$1.41 — | ||
|
Palisade Bio
PALI
US
|
$1.84 — |
-1.6
|
$319.75M — | $2.08M — | $1.82 — | $1.97 — | $319.75M — | 15.33 | $0.12 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.89 — |
+0.68
|
$317.37M — | $125.60K — | $5.77 — | $6.05 — | $317.37M — | 0 | -$0.71 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.26 — |
+4.13
|
$314.12M — | $1.51M — | $1.22 — | $1.28 — | $314.12M — | 0 | -$0.29 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
0
|
$312.24M — | $1.06M — | $0.19 — | $0.20 — | $312.24M — | 0 | -$0.03 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.93 — |
-1.75
|
$300.50M — | $737.36K — | $3.90 — | $4.09 — | $300.50M — | 0 | -$0.58 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.81 — |
-2.81
|
$294.09M — | $4.43M — | $3.79 — | $4.49 — | $294.09M — | 0 | -$0.77 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.31 — |
+1.32
|
$293.55M — | $443.95K — | $2.23 — | $2.34 — | $293.55M — | 0 | -$0.46 — | ||
MacroGenics
MGNX
US
|
$4.58 — |
+10.9
|
$291.12M — | $2.02M — | $4.00 — | $4.59 — | $291.12M — | 0 | -$1.11 — | ||
Immuneering
IMRX
US
|
$4.44 — |
+0.68
|
$287.26M — | $1.05M — | $4.37 — | $4.69 — | $287.26M — | 0 | -$1.06 — | ||
Cellectis
CLLS
US
|
$2.82 — |
-5.37
|
$283.72M — | $21.42K — | $2.79 — | $2.86 — | $283.72M — | 0 | -$0.67 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.53 — |
+1.32
|
$283.48M — | $1.53M — | $1.41 — | $1.56 — | $283.48M — | 0 | -$1.33 — | ||
|
InflaRx
IFRX
US
|
$1.90 — |
+4.97
|
$279.86M — | $793.60K — | $1.83 — | $1.95 — | $279.86M — | 0 | -$0.72 — | ||
|
Lyell Immunopharma
LYEL
US
|
$11.97 — |
-6.04
|
$279.31M — | $184.34K — | $11.67 — | $13.06 — | $279.31M — | 0 | -$13.61 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$3.98 — |
-0.5
|
$277.85M — | $605.38K — | $3.96 — | $4.07 — | $277.85M — | 0 | -$3.15 — | ||
|
Surrozen
SRZN
US
|
$23.66 — |
+1.76
|
$274.70M — | $86.30K — | $22.70 — | $23.82 — | $274.70M — | 0 | -$36.59 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.07 — |
-0.28
|
$274.46M — | $274.21K — | $6.91 — | $7.37 — | $274.46M — | 0 | -$4.00 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.67 — |
-0.81
|
$261.25M — | $685.89K — | $3.51 — | $3.74 — | $261.25M — | 0 | -$1.74 — | ||
AC Immune SA
ACIU
US
|
$2.50 — |
+4.17
|
$254.43M — | $344.92K — | $2.44 — | $2.56 — | $254.43M — | 0 | -$0.82 — | ||
|
Adagene
ADAG
US
|
$3.84 — |
-2.54
|
$253.72M — | $251.95K — | $3.78 — | $4.00 — | $253.72M — | 0 | -$0.38 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.87 — |
-2.97
|
$252.20M — | $32.06K — | $6.87 — | $7.17 — | $252.20M — | 0 | -$7.78 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.77 — |
+1.89
|
$251.21M — | $2.85M — | $3.63 — | $3.88 — | $251.21M — | 0 | -$1.15 — | ||
|
Fate Therapeutics
FATE
US
|
$2.15 — |
+2.87
|
$250.60M — | $5.69M — | $2.01 — | $2.23 — | $250.60M — | 0 | -$1.09 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.18 — |
+0.72
|
$245.42M — | $197.43K — | $4.14 — | $4.28 — | $245.42M — | 0 | -$1.17 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.84 — |
+0.55
|
$242.94M — | $599.38K — | $1.78 — | $1.88 — | $242.94M — | 0 | -$0.44 — | ||
Sol-Gel
SLGL
US
|
$73.80 — |
-0.89
|
$239.50M — | $36.46K — | $73.68 — | $76.12 — | $239.50M — | 0 | -$0.30 — | ||
Anavex Life Sciences
AVXL
US
|
$2.54 — |
-6.96
|
$235.39M — | $1.13M — | $2.53 — | $2.80 — | $235.39M — | 0 | -$0.46 — | ||
Protara Therapeutics
TARA
US
|
$4.11 — |
+3.27
|
$231.00M — | $500.62K — | $3.90 — | $4.18 — | $231.00M — | 0 | -$1.36 — | ||
Coherus BioSciences
CHRS
US
|
$1.48 — |
0
|
$228.29M — | $904.62K — | $1.43 — | $1.56 — | $228.29M — | 0 | -$1.42 — | ||
|
Humacyte
HUMA
US
|
$0.84 — |
-9.21
|
$226.31M — | $23.54M — | $0.83 — | $0.93 — | $226.31M — | 0 | -$0.63 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.72 — |
0
|
$224.77M — | $565.93K — | $3.69 — | $3.82 — | $224.77M — | 0 | -$1.99 — | ||
Atrium Therapeutics
RNA
US
|
$12.94 — |
+2.21
|
$221.35M — | $209.31K — | $12.59 — | $12.96 — | $221.35M — | 0 | -$5.02 — | ||
Outlook Therapeutics
OTLK
US
|
$1.83 — |
+15.82
|
$221.18M — | $17.62M — | $1.47 — | $1.88 — | $221.18M — | 0 | -$1.13 — | ||
|
ALX Oncology
ALXO
US
|
$1.63 — |
+6.54
|
$219.34M — | $958.56K — | $1.54 — | $1.66 — | $219.34M — | 0 | -$1.49 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.20 — |
+1.69
|
$218.09M — | $116.07K — | $3.98 — | $4.30 — | $218.09M — | 0 | -$2.35 — | ||
|
Keros Therapeutics
KROS
US
|
$10.98 — |
+3.1
|
$217.31M — | $334.26K — | $10.67 — | $11.23 — | $217.31M — | 0 | -$2.53 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.66 — |
+4.25
|
$217.10M — | $162.99K — | $4.38 — | $4.74 — | $217.10M — | 0 | -$37.03 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.87 — |
+14.89
|
$215.58M — | $2.67M — | $6.97 — | $8.24 — | $215.58M — | 0 | -$2.25 — | ||
|
Codexis
CDXS
US
|
$2.37 — |
-7.78
|
$215.42M — | $1.04M — | $2.35 — | $2.60 — | $215.42M — | 0 | -$0.35 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.23 — |
-3.98
|
$205.50M — | $335.97K — | $7.19 — | $7.87 — | $205.50M — | 0 | -$2.83 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.00 — |
-0.22
|
$203.97M — | $356.13K — | $8.85 — | $9.23 — | $203.97M — | 0 | -$16.39 — | ||
|
Immunic
IMUX
US
|
$14.75 — |
+3.87
|
$200.92M — | $302.01K — | $14.20 — | $15.32 — | $200.92M — | 0 | -$4.77 — | ||
Nkarta
NKTX
US
|
$2.79 — |
-2.45
|
$199.61M — | $535.99K — | $2.78 — | $2.98 — | $199.61M — | 0 | -$1.35 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.88 — |
-0.53
|
$198.08M — | $614.44K — | $1.87 — | $1.98 — | $198.08M — | 0 | -$0.49 — | ||
|
Alector
ALEC
US
|
$1.78 — |
+1.71
|
$197.62M — | $1.58M — | $1.72 — | $1.92 — | $197.62M — | 0 | -$1.19 — | ||
Compugen
CGEN
US
|
$2.07 — |
+2.99
|
$195.79M — | $234.70K — | $2.02 — | $2.10 — | $195.79M — | 5.44 | $0.38 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.20 — |
+1.58
|
$194.48M — | $392.50K — | $11.93 — | $12.54 — | $194.48M — | 0 | -$14.66 — | ||
|
Starpharma
SPHRF
US
|
$0.45 — |
-8.16
|
$193.39M — | $6.48K — | $0.35 — | $0.35 — | $193.39M — | 0 | -$0.01 — | ||
Galectin Therapeutics
GALT
US
|
$2.80 — |
-0.88
|
$184.40M — | $260.64K — | $2.77 — | $2.98 — | $184.40M — | 0 | -$0.41 — | ||
|
Precision BioSciences
DTIL
US
|
$7.08 — |
+3.96
|
$182.68M — | $402.29K — | $6.88 — | $7.17 — | $182.68M — | 0 | -$2.17 — | ||
|
Equillium
EQ
US
|
$2.86 — |
-6.23
|
$180.83M — | $273.92K — | $2.82 — | $3.15 — | $180.83M — | 0 | -$0.21 — | ||
MediWound
MDWD
US
|
$13.96 — |
-1.97
|
$179.42M — | $99.42K — | $13.96 — | $14.47 — | $179.42M — | 0 | -$2.26 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.16 — |
-2.7
|
$174.03M — | $674.41K — | $2.14 — | $2.27 — | $174.03M — | 11.36 | $0.19 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.40 — |
+6.19
|
$173.35M — | $571.69K — | $2.29 — | $2.42 — | $173.35M — | 0 | -$1.85 — | ||
Innate Pharma
IPHA
US
|
$1.81 — |
0
|
$169.96M — | $8.75K — | $1.76 — | $1.91 — | $169.96M — | 0 | -$0.63 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.90 — |
-1.76
|
$166.92M — | $712.66K — | $3.83 — | $4.17 — | $166.92M — | 0 | -$1.04 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.01 — |
+3.35
|
$164.11M — | $190.30K — | $3.83 — | $4.08 — | $164.11M — | 1.54 | $2.60 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.31 — |
+0.77
|
$163.09M — | $1.77M — | $1.27 — | $1.34 — | $163.09M — | 0 | -$0.64 — | ||
Caribou Biosciences
CRBU
US
|
$1.64 — |
0
|
$162.66M — | $1.74M — | $1.62 — | $1.70 — | $162.66M — | 0 | -$1.42 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.00 — |
+1.01
|
$159.98M — | $80.73K — | $13.50 — | $14.28 — | $159.98M — | 0 | -$7.45 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.31 — |
+0.61
|
$153.97M — | $295.95K — | $8.26 — | $8.62 — | $153.97M — | 0 | -$5.74 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.70 — |
-4.19
|
$151.90M — | $2.03M — | $0.70 — | $0.74 — | $151.90M — | 0 | -$0.44 — | ||
|
Spruce Biosciences
SPRB
US
|
$54.70 — |
+4.47
|
$150.55M — | $96.35K — | $52.00 — | $55.95 — | $150.55M — | 0 | -$35.82 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.68 — |
+15.86
|
$150.36M — | $4.02M — | $1.45 — | $1.76 — | $150.36M — | 0 | -$0.23 — | ||
Enlivex
ENLV
US
|
$0.62 — |
+0.21
|
$150.17M — | $1.07M — | $0.59 — | $0.66 — | $150.17M — | 0.024 | $25.48 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.15 — |
-0.86
|
$146.35M — | $146.77K — | $1.09 — | $1.19 — | $146.35M — | 0 | -$0.16 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.09 — |
0
|
$138.64M — | $891.09K — | $1.04 — | $1.14 — | $138.64M — | 0 | -$0.97 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.13 — |
+4.93
|
$134.95M — | $513.54K — | $1.97 — | $2.18 — | $134.95M — | 0 | -$1.30 — | ||
|
vTv Therapeutics
VTVT
US
|
$33.92 — |
-3.2
|
$133.60M — | $40.12K — | $33.22 — | $35.76 — | $133.60M — | 0 | -$0.78 — | ||
|
Vaxart
VXRT
US
|
$0.54 — |
-1.82
|
$130.70M — | $223.29K — | $0.51 — | $0.56 — | $130.70M — | 3.37 | $0.16 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.48 — |
-1.71
|
$130.05M — | $496.44K — | $7.10 — | $7.76 — | $130.05M — | 0 | -$1.15 — | ||
|
Cue Biopharma
CUE
US
|
$30.73 — |
+7.98
|
$129.08M — | $121.02K — | $25.41 — | $33.00 — | $129.08M — | 0 | -$4.53 — | ||
Spero Therapeutics
SPRO
US
|
$2.21 — |
-3.07
|
$127.96M — | $2.21M — | $2.16 — | $2.36 — | $127.96M — | 8.18 | $0.27 — | ||
Agenus
AGEN
US
|
$3.04 — |
+1.33
|
$126.59M — | $475.91K — | $2.98 — | $3.10 — | $126.59M — | 1.48 | $2.05 — | ||
Connect Biopharma
CNTB
US
|
$1.99 — |
-0.5
|
$125.30M — | $1.25M — | $1.93 — | $2.13 — | $125.30M — | 0 | -$1.15 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.05 — |
+4.59
|
$123.66M — | $1.68M — | $1.95 — | $2.15 — | $123.66M — | 0 | -$0.45 — | ||
Oncolytics Biotech
ONCY
US
|
$0.92 — |
-4.46
|
$109.47M — | $1.03M — | $0.91 — | $1.02 — | $109.47M — | 0 | -$0.32 — | ||
|
Rani Therapeutics
RANI
US
|
$0.77 — |
-1.24
|
$106.23M — | $604.02K — | $0.77 — | $0.83 — | $106.23M — | 0 | -$0.27 — | ||
|
Fortress Biotech
FBIO
US
|
$3.08 — |
+3.01
|
$102.31M — | $537.00K — | $2.96 — | $3.12 — | $102.31M — | 0.95 | $3.23 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
|
PolyPid
PYPD
US
|
$5.13 — |
+8.23
|
$98.36M — | $402.13K — | $4.60 — | $5.20 — | $98.36M — | 0 | -$1.74 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.64 — |
+0.18
|
$96.89M — | $103.79K — | $5.63 — | $6.19 — | $96.89M — | 0 | -$1.10 — | ||
Seer
SEER
US
|
$1.76 — |
+1.15
|
$96.77M — | $161.42K — | $1.72 — | $1.76 — | $96.77M — | 0 | -$1.24 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.61 — |
+5.36
|
$95.60M — | $95.14K — | $9.66 — | $10.71 — | $95.60M — | 0 | -$1.22 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.77 — |
-4.81
|
$94.24M — | $274.27K — | $2.75 — | $2.97 — | $94.24M — | 0 | -$0.30 — | ||
Rallybio
RLYB
US
|
$15.93 — |
-0.25
|
$92.39M — | $87.06K — | $15.80 — | $16.19 — | $92.39M — | 0 | -$1.36 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.61 — |
-3.01
|
$92.26M — | $1.84M — | $1.61 — | $1.74 — | $92.26M — | 0 | -$0.77 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.11 — |
-0.45
|
$91.32M — | $1.09M — | $1.10 — | $1.14 — | $91.32M — | 0 | -$1.58 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.93 — |
+1.02
|
$89.36M — | $7.16K — | $4.90 — | $4.95 — | $89.36M — | 0 | -$0.64 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||