결과 페이지 3 - 국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBV DBVT | $10.6 — |
-3.92
|
$296.7M — | $18.58K — | $10.52 — | $11.01 — | $296.7M — | 0 | -$5.75 — | |
| Crescent Biopharma CBIO | $15.09 — |
-1.31
|
$294.26M — | $113.88K — | $14.75 — | $16.02 — | $294.26M — | 0 | $0 — | |
| Gossamer Bio GOSS | $1.27 — |
+1.6
|
$288.67M — | $997.68K — | $1.22 — | $1.28 — | $288.67M — | 0 | -$0.22 — | |
| Inhibrx Biosciences INBX | $19.94 — |
+8.66
|
$288.65M — | $301.07K — | $17.72 — | $20.16 — | $288.65M — | 0.16 | $119.02 — | |
| Vanda Pharmaceuticals VNDA | $4.86 — |
-0.61
|
$286.42M — | $398.48K — | $4.85 — | $4.98 — | $286.42M — | 0 | -$0.76 — | |
| ADC Therapeutics SA ADCT | $2.87 — |
+6.3
|
$284.79M — | $1.04M — | $2.7 — | $2.98 — | $284.79M — | 0 | -$1.42 — | |
| Silence Therapeutics SLN | $5.91 — |
+3.14
|
$279.13M — | $102.53K — | $5.84 — | $6.14 — | $279.13M — | 0 | -$1.53 — | |
| Alpha Tau Medical DRTS | $3.23 — |
-1.82
|
$273.97M — | $20.54K — | $3.15 — | $3.3 — | $273.97M — | 0 | -$0.46 — | |
| Foghorn Therapeutics FHTX | $4.89 — |
+2.3
|
$272.58M — | $88.91K — | $4.83 — | $5.1 — | $272.58M — | 0 | -$1.29 — | |
| Entrada Therapeutics TRDA | $7.16 — |
+2.73
|
$271.75M — | $128.18K — | $7.01 — | $7.27 — | $271.75M — | 12.34 | $0.58 — | |
| Candel Therapeutics CADL | $5.24 — |
+5.01
|
$262.54M — | $702.74K — | $5 — | $5.28 — | $262.54M — | 0 | -$1.33 — | |
| Allogene Therapeutics ALLO | $1.2 — |
+3.45
|
$262.48M — | $3.71M — | $1.17 — | $1.25 — | $262.48M — | 0 | -$1.22 — | |
| Cardiff Oncology CRDF | $3.94 — |
+7.95
|
$262.11M — | $2.12M — | $3.71 — | $4.09 — | $262.11M — | 0 | -$0.93 — | |
| Tonix Pharmaceuticals Holding TNXP | $35.56 — |
+0.34
|
$261.62M — | $429.3K — | $34.17 — | $35.75 — | $261.62M — | 0.099 | $356.28 — | |
| Aldeyra Therapeutics ALDX | $4.33 — |
-0.46
|
$259.35M — | $1.09M — | $4.12 — | $4.43 — | $259.35M — | 0 | -$0.97 — | |
| Verastem VSTM | $4.71 — |
+0.43
|
$258.81M — | $1.35M — | $4.6 — | $4.77 — | $258.81M — | 0 | -$3.36 — | |
| Inozyme Pharma INZY | $4 — |
0
|
$258.25M — | $1.32M — | $4 — | $4 — | $258.25M — | 0 | -$1.68 — | |
| Nanobiotix NBTX | $5.43 — |
+13.37
|
$257.43M — | $20.29K — | $5.02 — | $5.53 — | $257.43M — | 0 | -$1.7 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$248.39M — | $908 — | $4.7 — | $4.7 — | $248.39M — | 0 | -$0.74 — | |
| Immutep IMMP | $1.7 — |
+1.19
|
$247.45M — | $31.83K — | $1.72 — | $1.72 — | $247.45M — | 0 | -$0.21 — | |
| Fennec Pharmaceuticals FENC | $8.7 — |
+2.72
|
$240.28M — | $36.33K — | $8.5 — | $8.83 — | $240.28M — | 0 | -$0.53 — | |
| Editas Medicine EDIT | $2.86 — |
+12.6
|
$239.42M — | $5.69M — | $2.54 — | $3.07 — | $239.42M — | 0 | -$3.04 — | |
| Monopar Therapeutics MNPR | $38.37 — |
+3.15
|
$234.64M — | $62.04K — | $37 — | $39.62 — | $234.64M — | 0 | -$3.98 — | |
| ProQR Therapeutics PRQR | $2.2 — |
+2.8
|
$231.75M — | $181.1K — | $2.12 — | $2.22 — | $231.75M — | 0 | -$0.39 — | |
| Lineage Cell Therapeutics LCTX | $0.9799 — |
+3.63
|
$224.91M — | $956.05K — | $0.9399 — | $1.03 — | $224.91M — | 0 | -$0.07 — | |
| Codexis CDXS | $2.67 — |
+3.49
|
$221.2M — | $477.81K — | $2.56 — | $2.73 — | $221.2M — | 0 | -$0.98 — | |
| Larimar Therapeutics LRMR | $3.32 — |
+3.75
|
$212.57M — | $1.04M — | $3.2 — | $3.49 — | $212.57M — | 0 | -$1.51 — | |
| MediWound MDWD | $19.38 — |
+0.57
|
$209.45M — | $38.62K — | $19.1 — | $19.42 — | $209.45M — | 0 | -$2.05 — | |
| scPharmaceuticals SCPH | $3.96 — |
+2.59
|
$209.06M — | $185.15K — | $3.88 — | $3.98 — | $209.06M — | 0 | -$1.92 — | |
| SELLAS Life Sciences SLS | $2.09 — |
-3.69
|
$208.53M — | $3.05M — | $2.04 — | $2.18 — | $208.53M — | 0 | -$0.36 — | |
| AC Immune SA ACIU | $2.07 — |
+4.02
|
$208.24M — | $122.54K — | $1.97 — | $2.07 — | $208.24M — | 0 | -$0.65 — | |
| Design Therapeutics DSGN | $3.64 — |
+2.82
|
$206.64M — | $152.89K — | $3.52 — | $3.74 — | $206.64M — | 0 | -$0.99 — | |
| Kodiak Sciences KOD | $3.9 — |
+5.12
|
$205.78M — | $212.77K — | $3.73 — | $3.98 — | $205.78M — | 0 | -$3.62 — | |
| Eledon Pharmaceuticals ELDN | $3.42 — |
+9.97
|
$204.8M — | $806.68K — | $3.16 — | $3.5 — | $204.8M — | 0 | -$0.04 — | |
| BioStem BSEM | $12 — |
+0.87
|
$200.38M — | $24.72K — | $11.5 — | $12.17 — | $200.38M — | 8.16 | $1.47 — | |
| 4D Molecular Therapeutics FDMT | $4.22 — |
+6.84
|
$195.49M — | $284.49K — | $3.98 — | $4.24 — | $195.49M — | 0 | -$3.18 — | |
| Y-mAbs Therapeutics YMAB | $4.21 — |
-0.24
|
$190.7M — | $141.79K — | $4.2 — | $4.4 — | $190.7M — | 0 | -$0.64 — | |
| Genfit S.A. GNFT | $3.68 — |
+0.55
|
$190.25M — | $2.13K — | $3.58 — | $3.74 — | $190.25M — | 92.00 | $0.04 — | |
| Bright Minds Biosciences DRUG | $26.74 — |
-2.16
|
$189.41M — | $29.41K — | $26.1 — | $27.09 — | $189.41M — | 0 | -$0.4 — | |
| NervGen Pharma NGENF | $2.58 — |
-0.39
|
$186.85M — | $17.15K — | $2.58 — | $2.65 — | $186.85M — | 0 | -$0.28 — | |
| Omeros OMER | $3.13 — |
+1.62
|
$183.4M — | $636.84K — | $3.06 — | $3.19 — | $183.4M — | 0 | -$3.04 — | |
| Cybin CYBN | $7.63 — |
-3.05
|
$181.15M — | $516.32K — | $7.37 — | $7.87 — | $181.15M — | 0 | -$4.11 — | |
| I-Mab IMAB | $2.2 — |
+5.26
|
$179.65M — | $436.27K — | $2.1 — | $2.25 — | $179.65M — | 0 | -$0.55 — | |
| Puma Biotechnology PBYI | $3.59 — |
+1.41
|
$178.2M — | $386.85K — | $3.49 — | $3.6 — | $178.2M — | 4.60 | $0.78 — | |
| Voyager Therapeutics VYGR | $3.18 — |
+4.61
|
$175.97M — | $352.3K — | $3.07 — | $3.21 — | $175.97M — | 0 | -$1.46 — | |
| Tiziana Life Sciences TLSA | $1.49 — |
-2.61
|
$174.1M — | $210.85K — | $1.43 — | $1.55 — | $174.1M — | 0 | -$0.11 — | |
| Innate Pharma IPHA | $1.75 — |
-1.69
|
$166.11M — | $5.2K — | $1.75 — | $1.8 — | $166.11M — | 0 | -$0.72 — | |
| Enanta Pharmaceuticals ENTA | $7.75 — |
+1.31
|
$165.67M — | $100.45K — | $7.56 — | $7.93 — | $165.67M — | 0 | -$4.53 — | |
| Spero Therapeutics SPRO | $2.94 — |
+1.38
|
$164.38M — | $629.61K — | $2.89 — | $3 — | $164.38M — | 0 | -$1.28 — | |
| Cellectis CLLS | $1.61 — |
+0.62
|
$161.43M — | $53.77K — | $1.56 — | $1.63 — | $161.43M — | 0 | -$0.67 — | |
| Compugen CGEN | $1.7 — |
-1.16
|
$161.13M — | $80.21K — | $1.7 — | $1.73 — | $161.13M — | 0 | -$0.16 — | |
| Nuvectis Pharma NVCT | $7.58 — |
-3.44
|
$158.37M — | $86.17K — | $7.57 — | $7.97 — | $158.37M — | 0 | -$1.13 — | |
| DiaMedica Therapeutics DMAC | $3.65 — |
+0.55
|
$156.52M — | $103.92K — | $3.61 — | $3.76 — | $156.52M — | 0 | -$0.64 — | |
| Instil Bio TIL | $23.43 — |
-0.89
|
$153.7M — | $220.22K — | $22.52 — | $24.2 — | $153.7M — | 0 | -$11.97 — | |
| Forte Biosciences FBRX | $12.48 — |
-1.34
|
$152.43M — | $22.74K — | $12.44 — | $12.96 — | $152.43M — | 0 | -$9.51 — | |
| Alector ALEC | $1.52 — |
+5.56
|
$151.99M — | $417.09K — | $1.45 — | $1.56 — | $151.99M — | 0 | -$1.26 — | |
| Inhibikase Therapeutics IKT | $2.01 — |
+4.15
|
$149.43M — | $154.99K — | $1.91 — | $2.04 — | $149.43M — | 0 | -$0.58 — | |
| Caribou Biosciences CRBU | $1.6 — |
+15.11
|
$148.81M — | $2.56M — | $1.43 — | $1.64 — | $148.81M — | 0 | -$1.62 — | |
| Ventyx Biosciences VTYX | $2.08 — |
+1.96
|
$148.02M — | $572.94K — | $2.04 — | $2.12 — | $148.02M — | 0 | -$1.74 — | |
| Theratechnologies THTX | $3.14 — |
-0.95
|
$144.66M — | $1.62M — | $3.14 — | $3.17 — | $144.66M — | 0 | -$0.07 — | |
| Immuneering IMRX | $4 — |
-1.23
|
$143.94M — | $745.87K — | $3.92 — | $4.15 — | $143.94M — | 0 | -$1.97 — | |
| Black Diamond Therapeutics BDTX | $2.5 — |
0
|
$142.16M — | $591.9K — | $2.47 — | $2.56 — | $142.16M — | 41.66 | $0.06 — | |
| Lyell Immunopharma LYEL | $9.34 — |
+2.02
|
$138.23M — | $45.27K — | $9.15 — | $9.44 — | $138.23M — | 0 | -$25 — | |
| Assembly Biosciences ASMB | $18.09 — |
-2.53
|
$138.16M — | $64.93K — | $18.03 — | $18.89 — | $138.16M — | 0 | -$6.2 — | |
| Molecular Partners AG MOLN | $3.58 — |
-0.83
|
$135.97M — | $3.21K — | $3.58 — | $3.68 — | $135.97M — | 0 | -$2.14 — | |
| Cabaletta Bio CABA | $1.51 — |
+1.34
|
$135.81M — | $1.82M — | $1.43 — | $1.54 — | $135.81M — | 0 | -$2.54 — | |
| Greenwich LifeSciences GLSI | $10.09 — |
+0.2
|
$134.89M — | $32.75K — | $10.05 — | $10.21 — | $134.89M — | 0 | -$1.27 — | |
| Skye Bioscience SKYE | $4.35 — |
-0.91
|
$134.78M — | $833.56K — | $3.97 — | $4.44 — | $134.78M — | 0 | -$0.83 — | |
| Agenus AGEN | $4.86 — |
-6.18
|
$133.25M — | $1.03M — | $4.78 — | $5.29 — | $133.25M — | 0.16 | $29.61 — | |
| RAPT Therapeutics RAPT | $8.03 — |
-1.59
|
$132.78M — | $37.87K — | $7.94 — | $8.34 — | $132.78M — | 0 | -$19.83 — | |
| Galectin Therapeutics GALT | $2.09 — |
-2.79
|
$132.28M — | $206.27K — | $2.07 — | $2.19 — | $132.28M — | 0 | -$0.72 — | |
| Seer SEER | $2.17 — |
-0.46
|
$127.7M — | $136.86K — | $2.13 — | $2.2 — | $127.7M — | 0 | -$1.41 — | |
| Nkarta NKTX | $1.78 — |
+5.33
|
$126.3M — | $367.07K — | $1.7 — | $1.79 — | $126.3M — | 0 | -$1.45 — | |
| Sangamo Therapeutics SGMO | $0.51 — |
-0.14
|
$125.42M — | $2.39M — | $0.5 — | $0.52 — | $125.42M — | 0 | -$0.36 — | |
| Fate Therapeutics FATE | $1.09 — |
+2.83
|
$124.95M — | $737.54K — | $1.09 — | $1.12 — | $124.95M — | 0 | -$1.49 — | |
| Champions Oncology CSBR | $8.82 — |
-0.79
|
$121.95M — | $72.71K — | $8.32 — | $9.04 — | $121.95M — | 19.60 | $0.45 — | |
| C4 Therapeutics CCCC | $1.71 — |
+12.5
|
$121.42M — | $1.57M — | $1.53 — | $1.8 — | $121.42M — | 0 | -$1.48 — | |
| Milestone Pharmaceuticals MIST | $2.25 — |
+3.69
|
$120.29M — | $1.18M — | $2.16 — | $2.33 — | $120.29M — | 0 | -$0.77 — | |
| Protalix BioTherapeutics PLX | $1.48 — |
+0.68
|
$117.82M — | $1.01M — | $1.43 — | $1.51 — | $117.82M — | 29.60 | $0.05 — | |
| Protara Therapeutics TARA | $3.03 — |
+8.21
|
$116.9M — | $289.83K — | $2.81 — | $3.04 — | $116.9M — | 0 | -$1.49 — | |
| Achieve Life Sciences ACHV | $2.26 — |
+9.18
|
$112.29M — | $1.24M — | $2.06 — | $2.31 — | $112.29M — | 0 | -$1.35 — | |
| Oncolytics Biotech ONCY | $1.25 — |
+23.76
|
$111.03M — | $3.73M — | $1 — | $1.27 — | $111.03M — | 0 | -$0.29 — | |
| Atossa Therapeutics ATOS | $0.8499 — |
+0.17
|
$109.43M — | $410.6K — | $0.8299 — | $0.8699 — | $109.43M — | 0 | -$0.2 — | |
| Biomea Fusion BMEA | $1.86 — |
+10.06
|
$106.06M — | $1.72M — | $1.67 — | $1.87 — | $106.06M — | 0 | -$3.54 — | |
| Tenaya Therapeutics TNYA | $0.63 — |
+8.49
|
$102.94M — | $2.16M — | $0.5799 — | $0.65 — | $102.94M — | 0 | -$1.15 — | |
| Seres Therapeutics MCRB | $11.6 — |
+6.91
|
$101.3M — | $75.91K — | $10.74 — | $11.65 — | $101.3M — | 0 | -$7.95 — | |
| Anixa Biosciences ANIX | $3.14 — |
-2.18
|
$101.14M — | $65.36K — | $3.14 — | $3.23 — | $101.14M — | 0 | -$0.38 — | |
| Cassava Sciences SAVA | $2.08 — |
+7.77
|
$100.48M — | $1.01M — | $1.94 — | $2.11 — | $100.48M — | 0 | -$1.59 — | |
| Nautilus Biotechnology NAUT | $0.79 — |
-0.75
|
$99.66M — | $101.67K — | $0.77 — | $0.8199 — | $99.66M — | 0 | -$0.54 — | |
| TScan Therapeutics TCRX | $1.7 — |
+17.24
|
$96.2M — | $689.34K — | $1.46 — | $1.73 — | $96.2M — | 0 | -$1.08 — | |
| IO Biotech IOBT | $1.45 — |
+1.4
|
$95.53M — | $148.72K — | $1.37 — | $1.45 — | $95.53M — | 0 | -$1.49 — | |
| Nutriband NTRB | $8.21 — |
-3.07
|
$95.15M — | $118.62K — | $8.01 — | $8.59 — | $95.15M — | 0 | -$0.9 — | |
| Coherus BioSciences CHRS | $0.81 — |
+8.84
|
$94.16M — | $1.33M — | $0.76 — | $0.8199 — | $94.16M — | 1.84 | $0.44 — | |
| MacroGenics MGNX | $1.47 — |
+8.09
|
$92.74M — | $1.08M — | $1.34 — | $1.51 — | $92.74M — | 0 | -$0.88 — | |
| Imugene IUGNF | $0.27 — |
-21.01
|
$92.73M — | $3K — | $0.008 — | $0.008 — | $92.73M — | 0 | -$0.39 — | |
| XBiotech XBIT | $3.03 — |
-0.66
|
$92.38M — | $60.06K — | $3.01 — | $3.1 — | $92.38M — | 0 | -$1.29 — | |
| Corbus Pharmaceuticals CRBP | $7.54 — |
+3.29
|
$92.27M — | $130.24K — | $7.31 — | $7.6 — | $92.27M — | 0 | -$4.24 — | |
| Zentalis Pharmaceuticals ZNTL | $1.27 — |
+6.72
|
$91.38M — | $2.05M — | $1.19 — | $1.3 — | $91.38M — | 0 | -$3.14 — | |
| BeyondSpring BYSI | $2.21 — |
-2.64
|
$89.1M — | $31.56K — | $2.21 — | $2.4 — | $89.1M — | 0 | -$0.22 — | |
| Adagene ADAG | $1.89 — |
-3.08
|
$89.04M — | $53.86K — | $1.83 — | $1.98 — | $89.04M — | 0 | -$0.74 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||