결과 페이지 3 - 국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aura Biosciences AURA | $5.53 — |
0
|
$351.49M — | $141.33K — | $5.38 — | $5.66 — | $351.49M — | 0 | -$1.95 — | ||
| Enanta Pharmaceuticals ENTA | $12.06 — |
+2.9
|
$347.97M — | $270.82K — | $11.70 — | $12.50 — | $347.97M — | 0 | -$4.32 — | ||
| Rocket Pharmaceuticals RCKT | $3.05 — |
-3.79
|
$343.06M — | $4.13M — | $3.02 — | $3.25 — | $343.06M — | 0 | -$2.25 — | ||
| CytoDyn CYDY | $0.27 — |
+8
|
$340.89M — | $477.52K — | $0.25 — | $0.27 — | $340.89M — | 0 | -$0.02 — | ||
| Entrada Therapeutics TRDA | $8.75 — |
-0.34
|
$335.56M — | $641.95K — | $8.51 — | $9.15 — | $335.56M — | 0 | -$2.57 — | ||
| Solid Biosciences SLDB | $4.24 — |
-1.4
|
$335.01M — | $1.58M — | $4.16 — | $4.47 — | $335.01M — | 0 | -$2.48 — | ||
| AC Immune SA ACIU | $3.29 — |
+1.86
|
$330.97M — | $112.32K — | $3.15 — | $3.42 — | $330.97M — | 0 | -$0.91 — | ||
| Alpha Tau Medical DRTS | $3.71 — |
-3.93
|
$328.78M — | $32.72K — | $3.71 — | $3.88 — | $328.78M — | 0 | -$0.48 — | ||
| X4 Pharmaceuticals XFOR | $3.66 — |
-1.88
|
$326.14M — | $280.49K — | $3.61 — | $3.73 — | $326.14M — | 0 | -$8.92 — | ||
| Silence Therapeutics SLN | $6.83 — |
-1.3
|
$322.61M — | $279.24K — | $6.59 — | $7.00 — | $322.61M — | 0 | -$1.35 — | ||
| Palisade Bio PALI | $2.14 — |
+14.44
|
$318.87M — | $5.50M — | $1.85 — | $2.23 — | $318.87M — | 0 | -$2.07 — | ||
| DiaMedica Therapeutics DMAC | $5.93 — |
+9.41
|
$308.82M — | $634.76K — | $5.36 — | $6.02 — | $308.82M — | 0 | -$0.69 — | ||
| Aldeyra Therapeutics ALDX | $5.05 — |
+0.6
|
$303.82M — | $522.65K — | $4.93 — | $5.18 — | $303.82M — | 0 | -$0.73 — | ||
| Cybin CYBN | $5.93 — |
-0.17
|
$296.34M — | $461.58K — | $5.83 — | $6.07 — | $296.34M — | 0 | -$4.47 — | ||
| Relmada Therapeutics RLMD | $3.95 — |
+1.8
|
$289.67M — | $2.30M — | $3.31 — | $4.34 — | $289.67M — | 0 | -$2.20 — | ||
| Larimar Therapeutics LRMR | $3.38 — |
+2.74
|
$289.30M — | $702.25K — | $3.22 — | $3.46 — | $289.30M — | 0 | -$1.96 — | ||
| Mereo BioPharma MREO | $1.78 — |
0
|
$283.25M — | $845.01K — | $1.76 — | $1.82 — | $283.25M — | 0 | -$0.25 — | ||
| Pyxis Oncology PYXS | $4.36 — |
-2.68
|
$278.94M — | $663.49K — | $4.23 — | $4.60 — | $278.94M — | 0 | -$1.58 — | ||
| Allogene Therapeutics ALLO | $1.23 — |
+2.5
|
$276.42M — | $2.63M — | $1.16 — | $1.25 — | $276.42M — | 0 | -$0.98 — | ||
| Avalo Therapeutics AVTX | $15.11 — |
+2.58
|
$274.00M — | $521.40K — | $14.01 — | $15.61 — | $274.00M — | 0 | -$13.41 — | ||
| Immutep IMMP | $1.85 — |
+0.54
|
$272.31M — | $162.21K — | $1.79 — | $1.89 — | $272.31M — | 0 | -$0.28 — | ||
| Armata Pharmaceuticals ARMP | $7.32 — |
+14.73
|
$265.93M — | $149.56K — | $6.00 — | $7.32 — | $265.93M — | 0 | -$1.66 — | ||
| Foghorn Therapeutics FHTX | $4.69 — |
+7.57
|
$265.23M — | $120.04K — | $4.22 — | $4.75 — | $265.23M — | 0 | -$1.14 — | ||
| Capricor Therapeutics CAPR | $5.60 — |
-2.95
|
$262.86M — | $1.07M — | $5.53 — | $5.82 — | $262.86M — | 0 | -$1.75 — | ||
| Vanda Pharmaceuticals VNDA | $4.35 — |
+0.23
|
$257.07M — | $319.17K — | $4.28 — | $4.38 — | $257.07M — | 0 | -$1.44 — | ||
| Black Diamond Therapeutics BDTX | $4.01 — |
-10.69
|
$256.78M — | $1.70M — | $3.96 — | $4.48 — | $256.78M — | 10.83 | $0.37 — | ||
| Candel Therapeutics CADL | $4.64 — |
+0.65
|
$254.73M — | $546.31K — | $4.51 — | $4.73 — | $254.73M — | 0 | -$0.66 — | ||
| Editas Medicine EDIT | $2.60 — |
+2.36
|
$253.81M — | $1.77M — | $2.46 — | $2.69 — | $253.81M — | 0 | -$2.35 — | ||
| Puma Biotechnology PBYI | $4.89 — |
-1.21
|
$249.44M — | $456.99K — | $4.76 — | $5.01 — | $249.44M — | 6.60 | $0.74 — | ||
| NDT Pharmaceuticals NDTP | $1.45 — |
-6.45
|
$248.01M — | $50.20K — | $1.07 — | $1.59 — | $248.01M — | 0 | -$0.49 — | ||
| Abeona Therapeutics ABEO | $4.45 — |
-1.77
|
$245.49M — | $2.63M — | $4.37 — | $4.59 — | $245.49M — | 6.95 | $0.64 — | ||
| Achieve Life Sciences ACHV | $4.38 — |
-4.37
|
$243.81M — | $336.13K — | $4.37 — | $4.67 — | $243.81M — | 0 | -$1.35 — | ||
| C4 Therapeutics CCCC | $2.47 — |
+0.82
|
$239.38M — | $765.05K — | $2.37 — | $2.50 — | $239.38M — | 0 | -$1.67 — | ||
| Atea Pharmaceuticals AVIR | $2.96 — |
-3.27
|
$239.07M — | $235.01K — | $2.90 — | $3.05 — | $239.07M — | 0 | -$1.77 — | ||
| Nautilus Biotechnology NAUT | $1.80 — |
-4.76
|
$237.40M — | $292.54K — | $1.73 — | $1.91 — | $237.40M — | 0 | -$0.50 — | ||
| Rani Therapeutics RANI | $1.88 — |
-2.59
|
$237.32M — | $2.64M — | $1.87 — | $1.96 — | $237.32M — | 0 | -$0.77 — | ||
| MediWound MDWD | $18.25 — |
-0.71
|
$235.66M — | $55.25K — | $17.96 — | $18.41 — | $235.66M — | 0 | -$2.60 — | ||
| Humacyte HUMA | $1.23 — |
+3.36
|
$230.34M — | $5.88M — | $1.13 — | $1.28 — | $230.34M — | 0 | -$0.27 — | ||
| ProQR Therapeutics PRQR | $2.17 — |
+0.46
|
$228.60M — | $302.03K — | $2.08 — | $2.26 — | $228.60M — | 0 | -$0.48 — | ||
| Tenaya Therapeutics TNYA | $1.33 — |
-2.92
|
$228.11M — | $1.91M — | $1.30 — | $1.37 — | $228.11M — | 0 | -$0.75 — | ||
| Cabaletta Bio CABA | $2.31 — |
-1.28
|
$225.26M — | $2.53M — | $2.18 — | $2.40 — | $225.26M — | 0 | -$2.40 — | ||
| Voyager Therapeutics VYGR | $3.93 — |
-1.26
|
$221.29M — | $441.31K — | $3.81 — | $4.08 — | $221.29M — | 0 | -$2.17 — | ||
| Arcturus Therapeutics ARCT | $7.27 — |
-6.44
|
$220.77M — | $1.13M — | $7.26 — | $7.65 — | $220.77M — | 0 | -$2.46 — | ||
| Fennec Pharmaceuticals FENC | $7.86 — |
+2.21
|
$218.76M — | $910.66K — | $7.75 — | $8.75 — | $218.76M — | 0 | -$0.45 — | ||
| Crescent Biopharma CBIO | $13.02 — |
+0.31
|
$218.51M — | $32.82K — | $12.86 — | $13.19 — | $218.51M — | 0 | $0.00 — | ||
| Genfit S.A. GNFT | $4.25 — |
+2.41
|
$215.83M — | $22.39K — | $4.20 — | $4.30 — | $215.83M — | 0 | -$0.91 — | ||
| Protara Therapeutics TARA | $5.51 — |
+4.55
|
$212.62M — | $422.05K — | $5.00 — | $5.57 — | $212.62M — | 0 | -$1.39 — | ||
| SELLAS Life Sciences SLS | $1.43 — |
-2.05
|
$209.43M — | $3.21M — | $1.40 — | $1.47 — | $209.43M — | 0 | -$0.28 — | ||
| Tiziana Life Sciences TLSA | $1.72 — |
+4.24
|
$204.38M — | $156.84K — | $1.60 — | $1.74 — | $204.38M — | 0 | -$0.12 — | ||
| Heron Therapeutics HRTX | $1.10 — |
-0.9
|
$202.61M — | $1.08M — | $1.10 — | $1.12 — | $202.61M — | 0 | -$0.09 — | ||
| Botanix Pharmaceuticals BXPHF | $0.10 — |
+12.22
|
$199.04M — | $600.00 — | $0.08 — | $0.08 — | $199.04M — | 0 | -$0.03 — | ||
| NervGen Pharma NGENF | $2.36 — |
-3.67
|
$198.65M — | $31.32K — | $2.36 — | $2.43 — | $198.65M — | 0 | -$0.27 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$198.17M — | $431.00 — | $0.45 — | $0.45 — | $198.17M — | 0 | -$0.21 — | ||
| Corbus Pharmaceuticals CRBP | $11.07 — |
0
|
$194.31M — | $295.84K — | $10.88 — | $11.38 — | $194.31M — | 0 | -$5.49 — | ||
| Tonix Pharmaceuticals Holding TNXP | $15.90 — |
-1.55
|
$190.19M — | $443.06K — | $15.50 — | $16.53 — | $190.19M — | 0.056 | $279.15 — | ||
| Caribou Biosciences CRBU | $1.99 — |
+0.25
|
$187.42M — | $1.36M — | $1.92 — | $2.07 — | $187.42M — | 0 | -$1.70 — | ||
| Forte Biosciences FBRX | $14.08 — |
+1.73
|
$175.05M — | $44.61K — | $13.53 — | $14.74 — | $175.05M — | 0 | -$3.68 — | ||
| Innate Pharma IPHA | $1.82 — |
0
|
$171.57M — | $32.27K — | $1.81 — | $1.85 — | $171.57M — | 0 | -$0.64 — | ||
| Milestone Pharmaceuticals MIST | $2.00 — |
+5.26
|
$169.99M — | $3.13M — | $1.86 — | $2.07 — | $169.99M — | 0 | -$0.84 — | ||
| Compugen CGEN | $1.64 — |
-0.61
|
$158.19M — | $148.38K — | $1.59 — | $1.70 — | $158.19M — | 0 | -$0.30 — | ||
| Molecular Partners AG MOLN | $4.22 — |
-0.59
|
$157.82M — | $2.21K — | $4.07 — | $4.22 — | $157.82M — | 0 | -$2.04 — | ||
| Protalix BioTherapeutics PLX | $1.86 — |
-3.63
|
$155.21M — | $629.53K — | $1.70 — | $1.99 — | $155.21M — | 20.66 | $0.09 — | ||
| Nuvectis Pharma NVCT | $6.02 — |
+1.69
|
$154.20M — | $50.19K — | $5.86 — | $6.22 — | $154.20M — | 0 | -$1.37 — | ||
| Sangamo Therapeutics SGMO | $0.44 — |
-1
|
$152.56M — | $2.59M — | $0.44 — | $0.46 — | $152.56M — | 0 | -$0.45 — | ||
| Coherus BioSciences CHRS | $1.19 — |
-5.56
|
$152.30M — | $1.09M — | $1.09 — | $1.23 — | $152.30M — | 2.16 | $0.55 — | ||
| Seres Therapeutics MCRB | $16.66 — |
-0.63
|
$150.72M — | $102.64K — | $16.43 — | $17.81 — | $150.72M — | 18.93 | $0.88 — | ||
| Codexis CDXS | $1.65 — |
+0.92
|
$148.58M — | $1.41M — | $1.59 — | $1.70 — | $148.58M — | 0 | -$0.73 — | ||
| Agenus AGEN | $4.34 — |
+0.23
|
$147.60M — | $364.24K — | $4.17 — | $4.45 — | $147.60M — | 0 | -$1.57 — | ||
| Anixa Biosciences ANIX | $4.11 — |
-6.38
|
$144.51M — | $176.16K — | $4.05 — | $4.45 — | $144.51M — | 0 | -$0.34 — | ||
| Cardiff Oncology CRDF | $2.13 — |
-0.93
|
$144.49M — | $569.91K — | $2.09 — | $2.19 — | $144.49M — | 0 | -$0.79 — | ||
| Cassava Sciences SAVA | $2.76 — |
-6.12
|
$142.28M — | $865.04K — | $2.75 — | $2.95 — | $142.28M — | 0 | -$2.22 — | ||
| Precision BioSciences DTIL | $5.88 — |
+0.51
|
$141.54M — | $189.25K — | $5.70 — | $6.04 — | $141.54M — | 0 | -$8.96 — | ||
| Immix Biopharma IMMX | $4.21 — |
+16.62
|
$141.36M — | $877.78K — | $3.56 — | $4.29 — | $141.36M — | 0 | -$0.77 — | ||
| Inovio Pharmaceuticals INO | $2.05 — |
+5.13
|
$140.84M — | $1.49M — | $1.95 — | $2.10 — | $140.84M — | 0 | -$2.72 — | ||
| Mersana Therapeutics MRSN | $27.92 — |
+1.79
|
$139.57M — | $414.54K — | $27.11 — | $28.12 — | $139.57M — | 0 | -$14.78 — | ||
| NovaBay Pharmaceuticals NBY | $1.03 — |
-6.36
|
$138.61M — | $68.55K — | $1.01 — | $1.09 — | $138.61M — | 0.19 | $5.16 — | ||
| Spero Therapeutics SPRO | $2.41 — |
-1.23
|
$137.31M — | $251.11K — | $2.33 — | $2.48 — | $137.31M — | 0 | -$0.98 — | ||
| Cognition Therapeutics CGTX | $1.55 — |
+0.65
|
$136.83M — | $897.50K — | $1.40 — | $1.59 — | $136.83M — | 0 | -$0.47 — | ||
| Alector ALEC | $1.24 — |
+3.33
|
$135.35M — | $1.65M — | $1.21 — | $1.29 — | $135.35M — | 0 | -$1.06 — | ||
| Nkarta NKTX | $1.87 — |
-0.53
|
$133.89M — | $678.66K — | $1.83 — | $1.93 — | $133.89M — | 0 | -$1.38 — | ||
| Eledon Pharmaceuticals ELDN | $1.76 — |
0
|
$132.06M — | $2.91M — | $1.67 — | $1.82 — | $132.06M — | 2.70 | $0.65 — | ||
| Entera Bio ENTX | $2.71 — |
-1.09
|
$125.12M — | $43.58K — | $2.61 — | $2.79 — | $125.12M — | 0 | -$0.26 — | ||
| vTv Therapeutics VTVT | $30.80 — |
-1.5
|
$123.14M — | $7.42K — | $29.71 — | $30.89 — | $123.14M — | 0 | -$3.30 — | ||
| Unicycive Therapeutics UNCY | $5.67 — |
+6.38
|
$121.86M — | $887.48K — | $5.15 — | $6.04 — | $121.86M — | 0 | -$3.44 — | ||
| Spruce Biosciences SPRB | $106.34 — |
-5.53
|
$120.49M — | $145.32K — | $105.01 — | $110.84 — | $120.49M — | 0 | -$84.31 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.28 — |
0
|
$119.43M — | $4.00K — | $0.28 — | $0.28 — | $119.43M — | 0 | -$0.04 — | ||
| Inhibikase Therapeutics IKT | $1.53 — |
-4.38
|
$119.23M — | $71.68K — | $1.52 — | $1.63 — | $119.23M — | 0 | -$0.04 — | ||
| Shattuck Labs STTK | $1.88 — |
+2.17
|
$118.97M — | $110.10K — | $1.72 — | $2.02 — | $118.97M — | 0 | -$0.99 — | ||
| Connect Biopharma CNTB | $2.12 — |
+26.19
|
$118.52M — | $1.04M — | $1.59 — | $2.17 — | $118.52M — | 0 | -$0.89 — | ||
| Vistagen Therapeutics VTGN | $3.80 — |
0
|
$116.59M — | $306.79K — | $3.60 — | $3.84 — | $116.59M — | 0 | -$1.79 — | ||
| Cypherpunk LPTX | $2.05 — |
+368.57
|
$116.14M — | $753.30M — | $0.58 — | $2.54 — | $116.14M — | 0 | -$1.58 — | ||
| Oncolytics Biotech ONCY | $1.04 — |
-3.7
|
$115.75M — | $849.71K — | $1.03 — | $1.11 — | $115.75M — | 0 | -$0.29 — | ||
| Greenwich LifeSciences GLSI | $8.32 — |
+1.46
|
$115.27M — | $44.16K — | $8.05 — | $8.55 — | $115.27M — | 0 | -$1.37 — | ||
| Fate Therapeutics FATE | $0.96 — |
-2.85
|
$114.94M — | $2.83M — | $0.95 — | $1.04 — | $114.94M — | 0 | -$1.33 — | ||
| Seer SEER | $2.00 — |
-1.96
|
$113.52M — | $380.28K — | $2.00 — | $2.05 — | $113.52M — | 0 | -$1.36 — | ||
| Surrozen SRZN | $12.98 — |
+7.1
|
$111.26M — | $58.43K — | $12.31 — | $13.28 — | $111.26M — | 0 | -$17.58 — | ||
| Acumen Pharmaceuticals ABOS | $1.73 — |
-4.42
|
$110.28M — | $87.23K — | $1.72 — | $1.80 — | $110.28M — | 0 | -$2.21 — | ||
| Gain Therapeutics GANX | $2.83 — |
-5.35
|
$108.55M — | $1.19M — | $2.78 — | $3.06 — | $108.55M — | 0 | -$0.61 — | ||
| Nuo Therapeutics AURX | $2.25 — |
+6.87
|
$108.42M — | $51.00 — | $2.11 — | $2.11 — | $108.42M — | 0 | -$0.05 — | ||
| Context Therapeutics Inc. CNTX | $1.16 — |
+0.87
|
$106.58M — | $419.14K — | $1.08 — | $1.18 — | $106.58M — | 0 | -$0.24 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||