結果ページ3 国：米国 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1012)
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (57)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (93)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (739)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (15)
- ポーランド (9)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (68)
全取引所
バイオテクノロジー (1012)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aura Biosciences AURA | $5.50 — |
-0.54
|
$349.27M — | $292.92K — | $5.42 — | $5.71 — | $349.27M — | 0 | -$1.91 — | ||
| Solid Biosciences SLDB | $4.34 — |
+2.36
|
$338.13M — | $1.12M — | $4.16 — | $4.64 — | $338.13M — | 0 | -$2.48 — | ||
| DiaMedica Therapeutics DMAC | $6.41 — |
+8.09
|
$333.82M — | $866.72K — | $5.80 — | $6.74 — | $333.82M — | 0 | -$0.71 — | ||
| Rocket Pharmaceuticals RCKT | $3.04 — |
-0.33
|
$329.00M — | $2.95M — | $2.98 — | $3.11 — | $329.00M — | 0 | -$2.25 — | ||
| Alpha Tau Medical DRTS | $3.81 — |
+2.58
|
$324.01M — | $31.50K — | $3.70 — | $3.85 — | $324.01M — | 0 | -$0.48 — | ||
| Entrada Therapeutics TRDA | $8.47 — |
-3.2
|
$323.72M — | $220.23K — | $8.17 — | $9.04 — | $323.72M — | 0 | -$2.57 — | ||
| X4 Pharmaceuticals XFOR | $3.66 — |
0
|
$320.02M — | $579.09K — | $3.61 — | $3.86 — | $320.02M — | 0 | -$8.92 — | ||
| Silence Therapeutics SLN | $6.70 — |
-1.9
|
$316.47M — | $331.42K — | $6.61 — | $6.97 — | $316.47M — | 0 | -$1.35 — | ||
| AC Immune SA ACIU | $3.10 — |
-5.78
|
$311.86M — | $332.68K — | $3.09 — | $3.26 — | $311.86M — | 0 | -$0.91 — | ||
| Palisade Bio PALI | $2.07 — |
-3.27
|
$308.85M — | $4.65M — | $2.03 — | $2.30 — | $308.85M — | 0 | -$2.07 — | ||
| Anavex Life Sciences AVXL | $3.58 — |
-1.78
|
$307.50M — | $6.33M — | $3.29 — | $4.04 — | $307.50M — | 0 | -$0.57 — | ||
| Avalo Therapeutics AVTX | $16.88 — |
+11.68
|
$306.01M — | $923.79K — | $15.11 — | $17.54 — | $306.01M — | 0 | -$13.41 — | ||
| Cybin CYBN | $6.07 — |
+2.36
|
$303.08M — | $458.63K — | $5.89 — | $6.18 — | $303.08M — | 0 | -$3.77 — | ||
| Larimar Therapeutics LRMR | $3.53 — |
+4.44
|
$302.13M — | $1.10M — | $3.31 — | $3.62 — | $302.13M — | 0 | -$1.96 — | ||
| Aldeyra Therapeutics ALDX | $4.95 — |
-1.98
|
$297.81M — | $617.51K — | $4.85 — | $5.13 — | $297.81M — | 0 | -$0.73 — | ||
| Relmada Therapeutics RLMD | $3.97 — |
+0.51
|
$291.13M — | $952.22K — | $3.90 — | $4.32 — | $291.13M — | 0 | -$2.20 — | ||
| Pyxis Oncology PYXS | $4.65 — |
+6.65
|
$289.53M — | $590.60K — | $4.27 — | $4.72 — | $289.53M — | 0 | -$1.58 — | ||
| Mereo BioPharma MREO | $1.77 — |
-0.56
|
$281.66M — | $1.54M — | $1.75 — | $1.85 — | $281.66M — | 0 | -$0.25 — | ||
| Allogene Therapeutics ALLO | $1.23 — |
0
|
$276.42M — | $2.37M — | $1.21 — | $1.28 — | $276.42M — | 0 | -$0.98 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$274.29M — | $431.00 — | $0.45 — | $0.45 — | $274.29M — | 0 | -$0.21 — | ||
| Immutep IMMP | $1.85 — |
0
|
$272.31M — | $167.62K — | $1.82 — | $1.95 — | $272.31M — | 0 | -$0.28 — | ||
| Foghorn Therapeutics FHTX | $4.81 — |
+2.56
|
$272.01M — | $796.79K — | $4.75 — | $5.68 — | $272.01M — | 0 | -$1.14 — | ||
| Capricor Therapeutics CAPR | $5.69 — |
+1.61
|
$260.14M — | $1.62M — | $5.53 — | $5.99 — | $260.14M — | 0 | -$1.75 — | ||
| Vanda Pharmaceuticals VNDA | $4.40 — |
+1.15
|
$260.03M — | $665.30K — | $4.34 — | $4.50 — | $260.03M — | 0 | -$1.44 — | ||
| Candel Therapeutics CADL | $4.73 — |
+1.94
|
$259.67M — | $798.65K — | $4.57 — | $4.98 — | $259.67M — | 0 | -$0.56 — | ||
| Editas Medicine EDIT | $2.58 — |
-0.77
|
$251.86M — | $1.23M — | $2.50 — | $2.67 — | $251.86M — | 0 | -$2.35 — | ||
| Puma Biotechnology PBYI | $4.96 — |
+1.43
|
$249.94M — | $514.08K — | $4.85 — | $5.10 — | $249.94M — | 6.70 | $0.74 — | ||
| Fennec Pharmaceuticals FENC | $8.75 — |
+11.32
|
$246.53M — | $514.36K — | $7.95 — | $9.00 — | $246.53M — | 0 | -$0.26 — | ||
| Abeona Therapeutics ABEO | $4.51 — |
+1.35
|
$244.40M — | $2.11M — | $4.39 — | $4.62 — | $244.40M — | 3.72 | $1.21 — | ||
| Armata Pharmaceuticals ARMP | $6.71 — |
-8.33
|
$243.77M — | $198.00K — | $5.83 — | $7.17 — | $243.77M — | 0 | -$1.66 — | ||
| C4 Therapeutics CCCC | $2.50 — |
+1.21
|
$242.29M — | $1.29M — | $2.41 — | $2.55 — | $242.29M — | 0 | -$1.67 — | ||
| NDT Pharmaceuticals NDTP | $1.50 — |
+3.45
|
$240.01M — | $3.00K — | $1.46 — | $1.50 — | $240.01M — | 0 | -$0.51 — | ||
| Nautilus Biotechnology NAUT | $1.90 — |
+5.56
|
$239.98M — | $293.14K — | $1.80 — | $1.99 — | $239.98M — | 0 | -$0.50 — | ||
| Rani Therapeutics RANI | $1.94 — |
+3.19
|
$237.91M — | $4.70M — | $1.79 — | $1.99 — | $237.91M — | 0 | -$0.77 — | ||
| Atea Pharmaceuticals AVIR | $3.02 — |
+2.03
|
$235.94M — | $361.61K — | $2.92 — | $3.04 — | $235.94M — | 0 | -$1.77 — | ||
| MediWound MDWD | $18.38 — |
+0.71
|
$235.66M — | $55.90K — | $18.04 — | $18.87 — | $235.66M — | 0 | -$2.60 — | ||
| Achieve Life Sciences ACHV | $4.40 — |
+0.46
|
$234.23M — | $480.11K — | $4.30 — | $4.50 — | $234.23M — | 0 | -$1.35 — | ||
| Genfit S.A. GNFT | $4.61 — |
+8.47
|
$232.34M — | $30.07K — | $4.26 — | $4.61 — | $232.34M — | 0 | -$0.91 — | ||
| Cabaletta Bio CABA | $2.39 — |
+3.46
|
$230.07M — | $3.23M — | $2.28 — | $2.58 — | $230.07M — | 0 | -$2.40 — | ||
| Voyager Therapeutics VYGR | $4.11 — |
+4.58
|
$228.52M — | $513.87K — | $3.85 — | $4.17 — | $228.52M — | 0 | -$2.17 — | ||
| Black Diamond Therapeutics BDTX | $4.01 — |
0
|
$228.47M — | $1.70M — | $3.88 — | $4.20 — | $228.47M — | 10.83 | $0.37 — | ||
| Crescent Biopharma CBIO | $13.07 — |
+0.38
|
$219.35M — | $115.62K — | $12.86 — | $13.23 — | $219.35M — | 0 | $0.00 — | ||
| ProQR Therapeutics PRQR | $2.05 — |
-5.53
|
$215.96M — | $299.31K — | $2.02 — | $2.22 — | $215.96M — | 0 | -$0.48 — | ||
| Protara Therapeutics TARA | $5.57 — |
+1.09
|
$214.93M — | $476.92K — | $5.39 — | $5.74 — | $214.93M — | 0 | -$1.39 — | ||
| Humacyte HUMA | $1.13 — |
-8.13
|
$211.62M — | $7.65M — | $1.11 — | $1.21 — | $211.62M — | 0 | -$0.27 — | ||
| Tenaya Therapeutics TNYA | $1.26 — |
-5.26
|
$209.80M — | $2.73M — | $1.24 — | $1.36 — | $209.80M — | 0 | -$0.75 — | ||
| SELLAS Life Sciences SLS | $1.41 — |
-1.4
|
$207.89M — | $4.57M — | $1.39 — | $1.47 — | $207.89M — | 0 | -$0.28 — | ||
| Tiziana Life Sciences TLSA | $1.69 — |
-1.74
|
$200.81M — | $98.20K — | $1.69 — | $1.77 — | $200.81M — | 0 | -$0.12 — | ||
| Heron Therapeutics HRTX | $1.09 — |
-0.91
|
$199.87M — | $1.34M — | $1.07 — | $1.14 — | $199.87M — | 0 | -$0.09 — | ||
| Botanix Pharmaceuticals BXPHF | $0.10 — |
0
|
$199.04M — | $600.00 — | $0.08 — | $0.08 — | $199.04M — | 0 | -$0.03 — | ||
| Tonix Pharmaceuticals Holding TNXP | $16.80 — |
+5.69
|
$197.90M — | $1.64M — | $16.27 — | $18.30 — | $197.90M — | 0.060 | $279.15 — | ||
| Milestone Pharmaceuticals MIST | $2.32 — |
+16
|
$197.59M — | $9.34M — | $1.99 — | $2.42 — | $197.59M — | 0 | -$0.79 — | ||
| Corbus Pharmaceuticals CRBP | $11.25 — |
+1.63
|
$197.47M — | $285.66K — | $10.97 — | $11.46 — | $197.47M — | 0 | -$5.49 — | ||
| Seres Therapeutics MCRB | $21.64 — |
+29.89
|
$195.77M — | $785.17K — | $17.30 — | $21.82 — | $195.77M — | 24.59 | $0.88 — | ||
| Arcturus Therapeutics ARCT | $6.76 — |
-7.02
|
$192.07M — | $858.48K — | $6.72 — | $7.32 — | $192.07M — | 0 | -$2.46 — | ||
| Vor Biopharma VOR | $10.02 — |
+0.1
|
$190.65M — | $776.92K — | $9.69 — | $10.24 — | $190.65M — | 0 | -$273.60 — | ||
| Forte Biosciences FBRX | $14.49 — |
+2.91
|
$180.15M — | $57.08K — | $13.41 — | $14.49 — | $180.15M — | 0 | -$0.08 — | ||
| Caribou Biosciences CRBU | $1.89 — |
-5.03
|
$176.65M — | $1.34M — | $1.85 — | $2.01 — | $176.65M — | 0 | -$1.70 — | ||
| Vistagen Therapeutics VTGN | $4.42 — |
+16.32
|
$174.57M — | $1.95M — | $3.76 — | $4.79 — | $174.57M — | 0 | -$1.92 — | ||
| NervGen Pharma NGENF | $2.34 — |
-0.85
|
$171.47M — | $9.07K — | $2.33 — | $2.48 — | $171.47M — | 0 | -$0.27 — | ||
| Innate Pharma IPHA | $1.82 — |
0
|
$171.03M — | $19.94K — | $1.80 — | $1.84 — | $171.03M — | 0 | -$0.64 — | ||
| Molecular Partners AG MOLN | $4.26 — |
+0.95
|
$159.32M — | $2.06K — | $4.12 — | $4.40 — | $159.32M — | 0 | -$2.04 — | ||
| Nuvectis Pharma NVCT | $6.08 — |
+1
|
$155.74M — | $43.11K — | $5.86 — | $6.13 — | $155.74M — | 0 | -$1.37 — | ||
| Protalix BioTherapeutics PLX | $1.89 — |
+1.61
|
$152.00M — | $563.08K — | $1.85 — | $1.92 — | $152.00M — | 23.62 | $0.08 — | ||
| Compugen CGEN | $1.59 — |
-3.05
|
$149.67M — | $612.85K — | $1.55 — | $1.68 — | $149.67M — | 0 | -$0.30 — | ||
| Agenus AGEN | $4.32 — |
-0.46
|
$146.92M — | $487.31K — | $4.28 — | $4.59 — | $146.92M — | 0 | -$1.57 — | ||
| Codexis CDXS | $1.57 — |
-4.56
|
$141.81M — | $1.49M — | $1.56 — | $1.69 — | $141.81M — | 0 | -$0.73 — | ||
| Connect Biopharma CNTB | $2.49 — |
+17.45
|
$139.20M — | $2.25M — | $2.05 — | $2.59 — | $139.20M — | 0 | -$0.89 — | ||
| Cardiff Oncology CRDF | $2.06 — |
-3.29
|
$138.76M — | $859.45K — | $2.04 — | $2.17 — | $138.76M — | 0 | -$0.79 — | ||
| Mersana Therapeutics MRSN | $27.72 — |
-0.72
|
$138.57M — | $147.89K — | $27.54 — | $28.05 — | $138.57M — | 0 | -$13.94 — | ||
| Sangamo Therapeutics SGMO | $0.41 — |
-7.58
|
$138.30M — | $5.94M — | $0.41 — | $0.46 — | $138.30M — | 0 | -$0.45 — | ||
| Anixa Biosciences ANIX | $4.20 — |
+2.19
|
$138.25M — | $161.22K — | $4.06 — | $4.25 — | $138.25M — | 0 | -$0.34 — | ||
| NovaBay Pharmaceuticals NBY | $1.09 — |
+5.83
|
$137.35M — | $228.04K — | $1.00 — | $1.09 — | $137.35M — | 0.21 | $5.16 — | ||
| Spero Therapeutics SPRO | $2.43 — |
+0.83
|
$136.90M — | $633.87K — | $2.41 — | $2.57 — | $136.90M — | 0 | -$0.79 — | ||
| Coherus BioSciences CHRS | $1.13 — |
-5.04
|
$136.58M — | $1.77M — | $1.10 — | $1.24 — | $136.58M — | 2.05 | $0.55 — | ||
| Inovio Pharmaceuticals INO | $1.98 — |
-3.41
|
$136.03M — | $1.23M — | $1.96 — | $2.11 — | $136.03M — | 0 | -$2.72 — | ||
| Immix Biopharma IMMX | $4.04 — |
-4.04
|
$135.65M — | $1.50M — | $3.94 — | $4.60 — | $135.65M — | 0 | -$0.77 — | ||
| Alector ALEC | $1.24 — |
0
|
$135.35M — | $1.61M — | $1.16 — | $1.29 — | $135.35M — | 0 | -$1.06 — | ||
| Cassava Sciences SAVA | $2.78 — |
+0.72
|
$134.30M — | $873.89K — | $2.65 — | $2.83 — | $134.30M — | 0 | -$2.22 — | ||
| Cognition Therapeutics CGTX | $1.52 — |
-1.94
|
$134.18M — | $750.43K — | $1.48 — | $1.56 — | $134.18M — | 0 | -$0.47 — | ||
| Nkarta NKTX | $1.81 — |
-3.21
|
$128.56M — | $862.30K — | $1.80 — | $1.90 — | $128.56M — | 0 | -$1.38 — | ||
| Shattuck Labs STTK | $1.98 — |
+5.32
|
$125.29M — | $256.13K — | $1.85 — | $2.02 — | $125.29M — | 0 | -$0.99 — | ||
| Unicycive Therapeutics UNCY | $5.77 — |
+1.76
|
$124.01M — | $561.14K — | $5.67 — | $6.00 — | $124.01M — | 0 | -$3.44 — | ||
| Precision BioSciences DTIL | $5.14 — |
-12.59
|
$123.73M — | $529.19K — | $5.07 — | $5.86 — | $123.73M — | 0 | -$8.96 — | ||
| Entera Bio ENTX | $2.68 — |
-1.11
|
$122.38M — | $26.71K — | $2.65 — | $2.78 — | $122.38M — | 0 | -$0.24 — | ||
| Eledon Pharmaceuticals ELDN | $1.62 — |
-7.95
|
$121.56M — | $2.97M — | $1.60 — | $1.82 — | $121.56M — | 0 | -$1.30 — | ||
| vTv Therapeutics VTVT | $30.15 — |
-2.11
|
$118.73M — | $12.00K — | $29.51 — | $30.74 — | $118.73M — | 0 | -$3.30 — | ||
| Spruce Biosciences SPRB | $108.83 — |
+2.34
|
$116.49M — | $180.75K — | $103.59 — | $110.68 — | $116.49M — | 0 | -$84.31 — | ||
| Cypherpunk LPTX | $2.05 — |
+368.57
|
$116.14M — | $753.30M — | $0.58 — | $2.54 — | $116.14M — | 0 | -$1.58 — | ||
| Inhibikase Therapeutics IKT | $1.52 — |
-0.65
|
$114.27M — | $70.51K — | $1.51 — | $1.62 — | $114.27M — | 3.23 | $0.47 — | ||
| Greenwich LifeSciences GLSI | $8.23 — |
-1.08
|
$114.02M — | $66.27K — | $8.05 — | $8.50 — | $114.02M — | 0 | -$1.46 — | ||
| Nuo Therapeutics AURX | $2.36 — |
+4.66
|
$113.46M — | $100.00 — | $2.36 — | $2.36 — | $113.46M — | 0 | -$0.05 — | ||
| Seer SEER | $2.01 — |
+0.5
|
$113.24M — | $182.90K — | $1.98 — | $2.07 — | $113.24M — | 0 | -$1.36 — | ||
| Fate Therapeutics FATE | $0.97 — |
+0.93
|
$112.24M — | $1.75M — | $0.96 — | $1.06 — | $112.24M — | 0 | -$1.33 — | ||
| Oncolytics Biotech ONCY | $1.05 — |
+0.96
|
$111.45M — | $914.10K — | $1.03 — | $1.09 — | $111.45M — | 0 | -$0.29 — | ||
| Surrozen SRZN | $12.79 — |
-1.43
|
$109.67M — | $26.22K — | $12.56 — | $12.90 — | $109.67M — | 0 | -$17.58 — | ||
| Context Therapeutics Inc. CNTX | $1.15 — |
-0.86
|
$105.66M — | $191.39K — | $1.13 — | $1.19 — | $105.66M — | 0 | -$0.24 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.23 — |
-16.99
|
$105.26M — | $4.00K — | $0.28 — | $0.28 — | $105.26M — | 0 | -$0.04 — | ||
| Prelude Therapeutics Incorporated PRLD | $1.65 — |
+8.55
|
$103.73M — | $692.61K — | $1.46 — | $1.69 — | $103.73M — | 0 | -$1.47 — | ||
| Gain Therapeutics GANX | $2.82 — |
-0.35
|
$102.20M — | $468.89K — | $2.78 — | $3.04 — | $102.20M — | 0 | -$0.61 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||