結果ページ3 国：米国 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1012)
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (94)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (738)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (12)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
全取引所
バイオテクノロジー (1012)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astria Therapeutics ATXS | $4.4 — |
-0.45
|
$248.31M — | $866.43K — | $4.21 — | $4.51 — | $248.31M — | 0 | -$1.68 — | |
| Alpha Tau Medical DRTS | $2.92 — |
+7.35
|
$246.71M — | $43.74K — | $2.67 — | $2.96 — | $246.71M — | 0 | -$0.45 — | |
| Compass Therapeutics CMPX | $1.78 — |
+1.14
|
$246.14M — | $591.62K — | $1.67 — | $1.81 — | $246.14M — | 0 | -$0.36 — | |
| Vanda Pharmaceuticals VNDA | $4.22 — |
-3.65
|
$246.09M — | $820.39K — | $4.11 — | $4.51 — | $246.09M — | 0 | -$0.33 — | |
| BioStem BSEM | $14.49 — |
+3.5
|
$241.16M — | $8.2K — | $13.7 — | $14.49 — | $241.16M — | 0 | -$0.57 — | |
| Cidara Therapeutics CDTX | $19.15 — |
+0.9
|
$240.27M — | $52.79K — | $18.77 — | $20.22 — | $240.27M — | 0 | -$26.82 — | |
| Atea Pharmaceuticals AVIR | $2.76 — |
+1.85
|
$236.2M — | $408.24K — | $2.66 — | $2.77 — | $236.2M — | 0 | -$2 — | |
| Genfit S.A. GNFT | $4.3 — |
+2.38
|
$235.75M — | $10.05K — | $4.19 — | $4.42 — | $235.75M — | 143.33 | $0.03 — | |
| Candel Therapeutics CADL | $4.76 — |
+4.85
|
$234.52M — | $689.95K — | $4.34 — | $4.85 — | $234.52M — | 0 | -$1.74 — | |
| Protalix BioTherapeutics PLX | $2.89 — |
+1.76
|
$229.8M — | $1.04M — | $2.75 — | $2.93 — | $229.8M — | 72.25 | $0.04 — | |
| Corvus Pharmaceuticals CRVS | $3.35 — |
+4.69
|
$228.37M — | $4.17M — | $3.17 — | $3.49 — | $228.37M — | 0 | -$1.02 — | |
| Bright Minds Biosciences DRUG | $32.06 — |
+6.51
|
$228.27M — | $25.88K — | $29.59 — | $32.34 — | $228.27M — | 0 | -$0.14 — | |
| Innate Pharma IPHA | $2.38 — |
0
|
$219.33M — | $121.77K — | $2.22 — | $2.44 — | $219.33M — | 0 | -$0.69 — | |
| Cellectis CLLS | $1.53 — |
+2
|
$218.98M — | $24.75K — | $1.46 — | $1.53 — | $218.98M — | 0 | -$0.41 — | |
| Nuvectis Pharma NVCT | $9.22 — |
+5.25
|
$217.65M — | $85.04K — | $8.64 — | $9.4 — | $217.65M — | 0 | -$1.11 — | |
| Solid Biosciences SLDB | $2.77 — |
+6.95
|
$214.68M — | $2.15M — | $2.52 — | $2.83 — | $214.68M — | 0 | -$3.06 — | |
| Kodiak Sciences KOD | $4 — |
+3.36
|
$211.05M — | $341.04K — | $3.83 — | $4.2 — | $211.05M — | 0 | -$3.35 — | |
| Codexis CDXS | $2.46 — |
+7.89
|
$203.8M — | $469.07K — | $2.28 — | $2.47 — | $203.8M — | 0 | -$0.89 — | |
| Ocugen OCGN | $0.6899 — |
+4.12
|
$201.31M — | $3.02M — | $0.66 — | $0.6999 — | $201.31M — | 0 | -$0.2 — | |
| Design Therapeutics DSGN | $3.52 — |
+5.71
|
$199.83M — | $61K — | $3.23 — | $3.55 — | $199.83M — | 0 | -$0.88 — | |
| Eledon Pharmaceuticals ELDN | $3.17 — |
+5.67
|
$189.83M — | $198.51K — | $2.92 — | $3.37 — | $189.83M — | 0 | -$0.75 — | |
| Voyager Therapeutics VYGR | $3.43 — |
+4.57
|
$189.8M — | $234.48K — | $3.17 — | $3.44 — | $189.8M — | 0 | -$1.13 — | |
| MediWound MDWD | $17.46 — |
-2.24
|
$188.7M — | $32.76K — | $17.34 — | $18.15 — | $188.7M — | 0 | -$3.03 — | |
| Humacyte HUMA | $1.21 — |
-0.82
|
$187.69M — | $2.01M — | $1.19 — | $1.26 — | $187.69M — | 0 | -$1.26 — | |
| Annexon ANNX | $1.7 — |
+0.59
|
$186.51M — | $962.3K — | $1.64 — | $1.75 — | $186.51M — | 0 | -$1.01 — | |
| NervGen Pharma NGENF | $2.57 — |
0
|
$183.8M — | $31.09K — | $2.55 — | $2.59 — | $183.8M — | 0 | -$0.26 — | |
| Y-mAbs Therapeutics YMAB | $4.04 — |
+4.12
|
$182.92M — | $108.45K — | $3.76 — | $4.07 — | $182.92M — | 0 | -$0.67 — | |
| Tiziana Life Sciences TLSA | $1.51 — |
-3.82
|
$176.44M — | $212.14K — | $1.49 — | $1.63 — | $176.44M — | 0 | -$0.13 — | |
| Cardiff Oncology CRDF | $2.63 — |
+5.62
|
$174.96M — | $834.87K — | $2.47 — | $2.71 — | $174.96M — | 0 | -$0.95 — | |
| Fennec Pharmaceuticals FENC | $6.21 — |
+1.55
|
$173.98M — | $77.15K — | $6.07 — | $6.61 — | $173.98M — | 0 | -$0.02 — | |
| Silence Therapeutics SLN | $3.56 — |
-3.78
|
$168.14M — | $85.89K — | $3.54 — | $3.77 — | $168.14M — | 0 | -$0.99 — | |
| AC Immune SA ACIU | $1.66 — |
0
|
$166.68M — | $85.84K — | $1.61 — | $1.7 — | $166.68M — | 0 | -$0.63 — | |
| Sangamo Therapeutics SGMO | $0.7199 — |
+10.67
|
$164.97M — | $3.76M — | $0.63 — | $0.75 — | $164.97M — | 0 | -$0.49 — | |
| Nanobiotix NBTX | $3.35 — |
+1.21
|
$164.13M — | $13.91K — | $3.34 — | $3.65 — | $164.13M — | 0 | -$1.63 — | |
| ProQR Therapeutics PRQR | $1.55 — |
-1.27
|
$163.08M — | $438.24K — | $1.47 — | $1.61 — | $163.08M — | 0 | -$0.36 — | |
| Inhibrx Biosciences INBX | $11.26 — |
+1.44
|
$163M — | $103.42K — | $10.9 — | $11.95 — | $163M — | 0.099 | $112.62 — | |
| INmune Bio INMB | $7.09 — |
-0.7
|
$162.96M — | $213.2K — | $7.02 — | $7.53 — | $162.96M — | 0 | -$2.11 — | |
| Phathom Pharmaceuticals PHAT | $2.29 — |
-4.58
|
$159.87M — | $1.9M — | $2.21 — | $2.49 — | $159.87M — | 0 | -$5.18 — | |
| SELLAS Life Sciences SLS | $1.68 — |
-1.75
|
$158.84M — | $2.21M — | $1.67 — | $1.75 — | $158.84M — | 0 | -$0.5 — | |
| DiaMedica Therapeutics DMAC | $3.69 — |
-3.91
|
$158.14M — | $85.05K — | $3.69 — | $4.3 — | $158.14M — | 0 | -$0.6 — | |
| Inhibikase Therapeutics IKT | $2.1 — |
+13.51
|
$156.12M — | $135.1K — | $1.82 — | $2.13 — | $156.12M — | 0 | -$1.16 — | |
| Puma Biotechnology PBYI | $3.07 — |
+2.68
|
$152.37M — | $401.86K — | $2.93 — | $3.09 — | $152.37M — | 4.95 | $0.62 — | |
| 4D Molecular Therapeutics FDMT | $3.24 — |
+4.01
|
$150.09M — | $352.22K — | $3.06 — | $3.32 — | $150.09M — | 0 | -$2.98 — | |
| Molecular Partners AG MOLN | $3.96 — |
-2.12
|
$146.18M — | $2.8K — | $3.96 — | $4.22 — | $146.18M — | 0 | -$1.93 — | |
| Imugene IUGNF | $0.02 — |
0
|
$143.96M — | $83K — | $0.02 — | $0.02 — | $143.96M — | 0 | -$0.01 — | |
| Larimar Therapeutics LRMR | $2.24 — |
+3.23
|
$143.42M — | $2.53M — | $2.05 — | $2.33 — | $143.42M — | 0 | -$1.51 — | |
| Cybin CYBN | $6.63 — |
+6.76
|
$139.34M — | $194.25K — | $6.25 — | $6.64 — | $139.34M — | 0 | -$3.59 — | |
| Nkarta NKTX | $1.95 — |
+4.28
|
$138.37M — | $460.44K — | $1.81 — | $1.98 — | $138.37M — | 0 | -$1.6 — | |
| Tonix Pharmaceuticals Holding TNXP | $18.94 — |
-1.04
|
$130.27M — | $421.39K — | $18.6 — | $19.43 — | $130.27M — | 0 | -$176.5 — | |
| Protara Therapeutics TARA | $3.37 — |
+0.6
|
$130.01M — | $234.74K — | $3.28 — | $3.5 — | $130.01M — | 0 | -$2.17 — | |
| Aldeyra Therapeutics ALDX | $2.16 — |
+7.46
|
$128.97M — | $1.66M — | $1.93 — | $2.17 — | $128.97M — | 0 | -$0.94 — | |
| Greenwich LifeSciences GLSI | $9.66 — |
+2.33
|
$128.22M — | $35.6K — | $9.25 — | $9.81 — | $128.22M — | 0 | -$1.21 — | |
| Theratechnologies THTX | $2.74 — |
0
|
$127.21M — | $259.34K — | $2.67 — | $2.82 — | $127.21M — | 0 | -$0.07 — | |
| ADC Therapeutics SA ADCT | $1.28 — |
+0.79
|
$126.95M — | $290.07K — | $1.23 — | $1.29 — | $126.95M — | 0 | -$1.62 — | |
| Lyell Immunopharma LYEL | $0.4299 — |
+1.66
|
$126.4M — | $507.24K — | $0.4 — | $0.44 — | $126.4M — | 0 | -$1.31 — | |
| scPharmaceuticals SCPH | $2.51 — |
+4.15
|
$126.21M — | $95.82K — | $2.38 — | $2.54 — | $126.21M — | 0 | -$1.91 — | |
| Compugen CGEN | $1.29 — |
+3.2
|
$122.39M — | $151.4K — | $1.25 — | $1.32 — | $122.39M — | 0 | -$0.16 — | |
| Tango Therapeutics TNGX | $1.1 — |
-4.35
|
$118.92M — | $499.78K — | $1.04 — | $1.19 — | $118.92M — | 0 | -$1.19 — | |
| Fate Therapeutics FATE | $1.03 — |
+3
|
$118.04M — | $2.14M — | $0.9899 — | $1.09 — | $118.04M — | 0 | -$1.64 — | |
| Editas Medicine EDIT | $1.39 — |
+4.51
|
$116.36M — | $1.93M — | $1.29 — | $1.49 — | $116.36M — | 0 | -$2.88 — | |
| Nektar Therapeutics NKTR | $0.6199 — |
+2.2
|
$115.18M — | $3.3M — | $0.5699 — | $0.63 — | $115.18M — | 0 | -$0.58 — | |
| Coherus BioSciences CHRS | $0.9899 — |
+4.87
|
$115.03M — | $859.58K — | $0.9499 — | $1 — | $115.03M — | 3.96 | $0.25 — | |
| Enanta Pharmaceuticals ENTA | $5.32 — |
+5.14
|
$113.49M — | $121.38K — | $4.96 — | $5.34 — | $113.49M — | 0 | -$4.95 — | |
| Vigil Neuroscience VIGL | $2.41 — |
+2.55
|
$112.48M — | $164.79K — | $2.28 — | $2.51 — | $112.48M — | 0 | -$2.07 — | |
| Seer SEER | $1.89 — |
+2.16
|
$112.32M — | $183.8K — | $1.86 — | $1.97 — | $112.32M — | 0 | -$1.39 — | |
| C4 Therapeutics CCCC | $1.54 — |
+2.67
|
$109.35M — | $1.03M — | $1.42 — | $1.61 — | $109.35M — | 0 | -$1.52 — | |
| Lineage Cell Therapeutics LCTX | $0.4699 — |
+5.86
|
$107.33M — | $697.22K — | $0.4299 — | $0.4799 — | $107.33M — | 0 | -$0.09 — | |
| InflaRx IFRX | $1.58 — |
+6.04
|
$107.04M — | $173.02K — | $1.42 — | $1.62 — | $107.04M — | 0 | -$0.88 — | |
| RAPT Therapeutics RAPT | $0.8 — |
-0.05
|
$105.61M — | $558.88K — | $0.78 — | $0.8399 — | $105.61M — | 0 | -$3.19 — | |
| Atossa Therapeutics ATOS | $0.81 — |
-0.28
|
$104.6M — | $386K — | $0.78 — | $0.8399 — | $104.6M — | 0 | -$0.2 — | |
| Alector ALEC | $1.04 — |
+1.96
|
$103.99M — | $750.29K — | $0.9799 — | $1.07 — | $103.99M — | 0 | -$1.23 — | |
| Entera Bio ENTX | $2.22 — |
+1.83
|
$100.83M — | $18.64K — | $2.08 — | $2.27 — | $100.83M — | 0 | -$0.25 — | |
| Immunic IMUX | $1.02 — |
+3.52
|
$97.73M — | $793.31K — | $0.9499 — | $1.05 — | $97.73M — | 0 | -$1 — | |
| MacroGenics MGNX | $1.54 — |
+3.36
|
$97.16M — | $297.82K — | $1.43 — | $1.56 — | $97.16M — | 0 | -$1.07 — | |
| Black Diamond Therapeutics BDTX | $1.69 — |
+9.03
|
$95.78M — | $1.11M — | $1.53 — | $1.78 — | $95.78M — | 0 | -$1.27 — | |
| Oramed Pharmaceuticals ORMP | $2.29 — |
+3.15
|
$93.55M — | $43.9K — | $2.22 — | $2.35 — | $93.55M — | 0 | -$0.48 — | |
| Vaxart VXRT | $0.4099 — |
+4.71
|
$92.88M — | $1.32M — | $0.38 — | $0.4199 — | $92.88M — | 0 | -$0.33 — | |
| Zentalis Pharmaceuticals ZNTL | $1.26 — |
+2.44
|
$90.66M — | $898.69K — | $1.21 — | $1.32 — | $90.66M — | 0 | -$2.33 — | |
| Nautilus Biotechnology NAUT | $0.7099 — |
+2.09
|
$90.13M — | $180.2K — | $0.6999 — | $0.75 — | $90.13M — | 0 | -$0.54 — | |
| Pliant Therapeutics PLRX | $1.46 — |
+2.1
|
$89.62M — | $808.66K — | $1.36 — | $1.48 — | $89.62M — | 0 | -$3.47 — | |
| Assembly Biosciences ASMB | $11.66 — |
-6.04
|
$89.05M — | $13.93K — | $11.65 — | $12.4 — | $89.05M — | 0 | -$6.69 — | |
| Galectin Therapeutics GALT | $1.4 — |
-10.83
|
$88.45M — | $131.22K — | $1.4 — | $1.63 — | $88.45M — | 0 | -$0.76 — | |
| CytomX Therapeutics CTMX | $1.09 — |
+13.48
|
$87.88M — | $5.6M — | $0.9799 — | $1.19 — | $87.88M — | 2.86 | $0.38 — | |
| XBiotech XBIT | $2.85 — |
+2.15
|
$86.89M — | $42.23K — | $2.71 — | $2.92 — | $86.89M — | 0 | -$1.26 — | |
| Instil Bio TIL | $13.03 — |
+5.42
|
$85.46M — | $92.21K — | $12.4 — | $13.55 — | $85.46M — | 0 | -$11.39 — | |
| Anixa Biosciences ANIX | $2.63 — |
+1.15
|
$84.68M — | $15.61K — | $2.53 — | $2.74 — | $84.68M — | 0 | -$0.39 — | |
| Achieve Life Sciences ACHV | $2.43 — |
+2.1
|
$84.28M — | $110.71K — | $2.34 — | $2.48 — | $84.28M — | 0 | -$1.24 — | |
| Arch Biopartners ACHFF | $1.26 — |
0
|
$83.31M — | $15K — | $1.26 — | $1.27 — | $83.31M — | 0 | -$0.04 — | |
| Ventyx Biosciences VTYX | $1.17 — |
-3.31
|
$83.26M — | $774.58K — | $1.15 — | $1.22 — | $83.26M — | 0 | -$1.97 — | |
| Agenus AGEN | $3.04 — |
+3.05
|
$82.6M — | $468.97K — | $2.88 — | $3.16 — | $82.6M — | 0 | -$10.59 — | |
| Cassava Sciences SAVA | $1.7 — |
+8.97
|
$82.12M — | $856.83K — | $1.54 — | $1.7 — | $82.12M — | 0 | -$1.46 — | |
| Champions Oncology CSBR | $5.92 — |
+1.89
|
$81.86M — | $32.97K — | $5.65 — | $5.99 — | $81.86M — | 13.15 | $0.45 — | |
| Corbus Pharmaceuticals CRBP | $6.65 — |
+8.48
|
$81.37M — | $130.41K — | $6.25 — | $6.85 — | $81.37M — | 0 | -$3.68 — | |
| Sutro Biopharma STRO | $0.9599 — |
-3.53
|
$80.28M — | $2.22M — | $0.89 — | $1 — | $80.28M — | 0 | -$2.96 — | |
| Inozyme Pharma INZY | $1.24 — |
-6.77
|
$80.06M — | $946.75K — | $1.21 — | $1.36 — | $80.06M — | 0 | -$1.62 — | |
| Adaptimmune Therapeutics ADAP | $0.2999 — |
0
|
$79.18M — | $309.88K — | $0.2999 — | $0.3099 — | $79.18M — | 0 | -$0.3 — | |
| TScan Therapeutics TCRX | $1.38 — |
+1.47
|
$78.1M — | $189.5K — | $1.35 — | $1.44 — | $78.1M — | 0 | -$1.14 — | |
| Genenta Science S.p.A GNTA | $4.22 — |
+6.84
|
$77.18M — | $1.69K — | $3.92 — | $4.24 — | $77.18M — | 0 | -$0.55 — | |
| Veru VERU | $0.52 — |
+4.15
|
$76.43M — | $925.11K — | $0.5 — | $0.53 — | $76.43M — | 0 | -$0.21 — | |
| ESSA Pharma EPIX | $1.71 — |
-1.16
|
$75.9M — | $393.48K — | $1.68 — | $1.79 — | $75.9M — | 0 | -$0.69 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||