$2.14T
Сapitalización del mercado total
$103.7B
Volumen total
BTC 55.72%     ETH 8.84%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $10.41
+0.1
$361.61M $77.55K $10.29 $10.59 $361.61M 0 -$0.29
us Rocket Pharmaceuticals RCKT US $3.25
-1.67
$354.33M $878.90K $3.23 $3.40 $354.33M 0 -$1.87
us Vanda Pharmaceuticals VNDA US $5.87
-0.51
$353.00M $272.52K $5.84 $5.99 $353.00M 0 -$4.06
us Atea Pharmaceuticals AVIR US $4.33
-3.02
$346.53M $144.75K $4.30 $4.56 $346.53M 0 -$2.11
Tenax Therapeutics Tenax Therapeutics TENX US $12.77
-1.24
$338.73M $475.49K $12.41 $13.34 $338.73M 0 -$1.41
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $6.23
-2.35
$335.69M $63.46K $6.20 $6.51 $335.69M 0 -$0.71
us Prelude Therapeutics Incorporated PRLD US $4.11
-3.75
$327.34M $219.53K $4.09 $4.40 $327.34M 0 -$1.00
us CytoDyn CYDY US $0.24
-8.65
$325.31M $1.62M $0.23 $0.25 $325.31M 0 -$0.04
us Palisade Bio PALI US $1.86
-2.87
$324.10M $1.02M $1.86 $1.95 $324.10M 15.54 $0.12
us Abeona Therapeutics ABEO US $5.62
0
$320.31M $985.73K $5.59 $5.75 $320.31M 5.91 $0.95
Northwest Biotherapeutics Northwest Biotherapeutics NWBO US $0.19
-0.11
$311.91M $849.46K $0.19 $0.19 $311.91M 0 -$0.03
Verastem Verastem VSTM US $3.51
-8.81
$308.44M $3.40M $3.45 $3.89 $308.44M 0 -$2.52
Lineage Cell Therapeutics Lineage Cell Therapeutics LCTX US $1.22
-3.56
$302.90M $677.62K $1.20 $1.28 $302.90M 0 -$0.29
us Lyell Immunopharma LYEL US $12.86
-1.08
$300.08M $76.81K $12.64 $13.73 $300.08M 0 -$13.61
us SAB Biotherapeutics SABS US $3.92
+2.09
$299.36M $235.86K $3.85 $3.99 $299.36M 0 -$0.58
us Eledon Pharmaceuticals ELDN US $3.86
-2.53
$297.94M $697.07K $3.83 $4.09 $297.94M 0 -$0.77
MacroGenics MacroGenics MGNX US $4.66
-2.62
$295.89M $717.27K $4.57 $5.04 $295.89M 0 -$1.11
Immuneering Immuneering IMRX US $4.55
-1.09
$294.37M $626.56K $4.54 $4.80 $294.37M 0 -$1.06
us Nautilus Biotechnology NAUT US $2.27
-4.03
$287.83M $340.60K $2.25 $2.45 $287.83M 0 -$0.46
Cellectis Cellectis CLLS US $2.86
+2.51
$287.75M $48.83K $2.77 $2.88 $287.75M 0 -$0.67
Greenwich LifeSciences Greenwich LifeSciences GLSI US $19.55
-8.82
$286.96M $208.15K $19.26 $22.32 $286.96M 0 -$1.61
us InflaRx IFRX US $1.92
-0.78
$282.07M $354.18K $1.87 $1.96 $282.07M 0 -$0.72
us Neumora Therapeutics NMRA US $1.50
+3.08
$278.85M $592.49K $1.40 $1.53 $278.85M 0 -$1.33
us Entrada Therapeutics TRDA US $7.16
-5.04
$277.96M $126.72K $7.16 $7.71 $277.96M 0 -$4.00
us Bicycle Therapeutics BCYC US $3.96
+0.13
$276.80M $313.17K $3.94 $4.04 $276.80M 0 -$3.15
us Surrozen SRZN US $23.77
-3.96
$275.98M $28.57K $23.77 $25.29 $275.98M 0 -$36.59
us Zentalis Pharmaceuticals ZNTL US $3.86
-2.77
$274.78M $615.34K $3.83 $4.04 $274.78M 0 -$1.74
us Adagene ADAG US $4.05
-4.71
$267.59M $210.14K $4.00 $4.41 $267.59M 0 -$0.37
Galectin Therapeutics Galectin Therapeutics GALT US $4.05
+3.32
$266.72M $1.47M $3.88 $4.37 $266.72M 0 -$0.41
Armata Pharmaceuticals Armata Pharmaceuticals ARMP US $7.03
-4.35
$258.08M $361.62K $6.99 $7.53 $258.08M 0 -$7.78
AC Immune SA AC Immune SA ACIU US $2.46
-3.35
$249.85M $112.25K $2.44 $2.54 $249.85M 0 -$0.82
us Inhibikase Therapeutics IKT US $1.89
+1.07
$249.54M $359.19K $1.86 $1.92 $249.54M 0 -$0.44
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.71
-1.33
$247.21M $1.63M $3.60 $3.86 $247.21M 0 -$1.15
us ALX Oncology ALXO US $1.80
+0.84
$242.89M $550.41K $1.77 $1.91 $242.89M 0 -$1.49
Sol-Gel Sol-Gel SLGL US $74.00
+0.82
$240.15M $12.95K $70.76 $76.35 $240.15M 0 -$0.30
Foghorn Therapeutics Foghorn Therapeutics FHTX US $4.03
-1.23
$236.62M $67.67K $4.02 $4.16 $236.62M 0 -$1.17
Coherus BioSciences Coherus BioSciences CHRS US $1.50
-1.64
$230.60M $328.34K $1.48 $1.56 $230.60M 0 -$1.42
Unicycive Therapeutics Unicycive Therapeutics UNCY US $8.40
+6.53
$230.24M $804.24K $7.91 $8.56 $230.24M 0 -$2.25
Anavex Life Sciences Anavex Life Sciences AVXL US $2.48
-3.33
$229.36M $531.27K $2.46 $2.58 $229.36M 0 -$0.46
Protara Therapeutics Protara Therapeutics TARA US $4.00
-0.74
$224.82M $187.53K $3.98 $4.22 $224.82M 0 -$1.36
us Starpharma SPHRF US $0.52
0
$223.48M $6.48K $0.35 $0.35 $223.48M 0 -$0.01
us Voyager Therapeutics VYGR US $3.65
-0.82
$220.54M $317.70K $3.57 $3.71 $220.54M 0 -$1.98
us Fate Therapeutics FATE US $1.88
-8.74
$219.13M $3.37M $1.87 $2.15 $219.13M 0 -$1.09
Atrium Therapeutics Atrium Therapeutics RNA US $12.76
-0.55
$218.27M $196.14K $12.70 $13.07 $218.27M 0 -$5.02
us Alector ALEC US $1.96
+9.5
$217.61M $2.47M $1.75 $2.02 $217.61M 0 -$1.19
us Karyopharm Therapeutics KPTI US $9.36
+2.97
$212.13M $224.79K $9.01 $9.65 $212.13M 0 -$16.39
us Keros Therapeutics KROS US $10.62
-2.84
$210.19M $122.12K $10.55 $11.11 $210.19M 0 -$2.53
us Oramed Pharmaceuticals ORMP US $5.11
+18.84
$209.13M $776.44K $4.30 $5.19 $209.13M 1.96 $2.60
us Codexis CDXS US $2.29
+0.66
$207.70M $608.32K $2.22 $2.38 $207.70M 0 -$0.35
Camp4 Therapeutics Camp4 Therapeutics CAMP US $3.96
-1.74
$205.63M $94.20K $3.90 $4.20 $205.63M 0 -$2.35
Nkarta Nkarta NKTX US $2.85
-1.21
$204.26M $288.53K $2.85 $3.02 $204.26M 0 -$1.35
us Immunic IMUX US $14.89
+1.22
$202.82M $96.28K $14.45 $15.37 $202.82M 0 -$4.77
us Arcturus Therapeutics ARCT US $6.91
-1.43
$196.40M $158.01K $6.90 $7.20 $196.40M 0 -$2.83
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $12.20
+0.83
$194.48M $554.94K $12.15 $13.57 $194.48M 0 -$14.66
Compugen Compugen CGEN US $2.04
+1.74
$193.43M $194.86K $2.02 $2.06 $193.43M 5.38 $0.38
us Minerva Neurosciences NERV US $4.13
-4.5
$192.64M $92.96K $4.13 $4.60 $192.64M 0 -$37.03
Outlook Therapeutics Outlook Therapeutics OTLK US $1.59
-4.5
$192.17M $7.50M $1.54 $1.72 $192.17M 0 -$1.13
MediWound MediWound MDWD US $14.59
-1.78
$187.45M $31.73K $14.50 $14.93 $187.45M 0 -$2.26
us Equillium EQ US $2.93
+2.88
$185.38M $164.17K $2.86 $3.05 $185.38M 0 -$0.21
us Protalix BioTherapeutics PLX US $2.21
-1.56
$177.66M $235.95K $2.19 $2.25 $177.66M 11.60 $0.19
Innate Pharma Innate Pharma IPHA US $1.86
-2.11
$174.66M $5.58K $1.78 $1.86 $174.66M 0 -$0.63
us Precision BioSciences DTIL US $6.74
0
$173.91M $161.67K $6.57 $7.02 $173.91M 0 -$2.17
us Humacyte HUMA US $0.64
-7.59
$173.84M $16.42M $0.64 $0.73 $173.84M 0 -$0.63
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.29
-0.91
$165.34M $260.61K $2.23 $2.35 $165.34M 0 -$1.85
us Kazia Therapeutics KZIA US $14.24
-2.64
$162.72M $93.54K $14.23 $15.08 $162.72M 0 -$7.43
Caribou Biosciences Caribou Biosciences CRBU US $1.60
-3.31
$159.18M $1.11M $1.60 $1.69 $159.18M 0 -$1.42
us Milestone Pharmaceuticals MIST US $1.27
0
$158.11M $2.45M $1.20 $1.31 $158.11M 0 -$0.64
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.72
-2.26
$155.87M $840.90K $0.72 $0.75 $155.87M 0 -$0.44
us NRx Pharmaceuticals NRXP US $3.62
+1.26
$154.72M $843.35K $3.40 $3.77 $154.72M 0 -$1.04
us Corbus Pharmaceuticals CRBP US $8.15
-0.31
$151.00M $189.99K $8.10 $8.53 $151.00M 0 -$5.74
Molecular Partners AG Molecular Partners AG MOLN US $3.98
+4.74
$149.29M $1.34K $3.98 $3.98 $149.29M 0 -$1.92
us Tiziana Life Sciences TLSA US $1.17
+4.46
$148.89M $91.41K $1.11 $1.20 $148.89M 0 -$0.16
us ProQR Therapeutics PRQR US $1.40
-22.93
$146.98M $8.42M $1.36 $1.84 $146.98M 0 -$0.49
us Spruce Biosciences SPRB US $52.30
+0.84
$143.96M $26.14K $50.11 $53.52 $143.96M 0 -$35.82
Enlivex Enlivex ENLV US $0.58
-3.87
$140.22M $393.54K $0.57 $0.63 $140.22M 0.022 $25.48
us Pyxis Oncology PYXS US $2.18
+0.46
$138.11M $470.37K $2.12 $2.30 $138.11M 0 -$1.30
us vTv Therapeutics VTVT US $34.91
-1.97
$137.50M $43.09K $34.27 $36.14 $137.50M 0 -$0.78
Connect Biopharma Connect Biopharma CNTB US $2.08
-1.89
$130.96M $95.37K $2.08 $2.15 $130.96M 0 -$1.15
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.02
-4.67
$129.73M $1.17M $1.00 $1.10 $129.73M 0 -$0.97
us Vaxart VXRT US $0.51
-1.35
$124.17M $91.43K $0.50 $0.55 $124.17M 3.20 $0.16
Agenus Agenus AGEN US $2.87
-1.88
$119.31M $390.69K $2.85 $3.04 $119.31M 1.39 $2.05
Spero Therapeutics Spero Therapeutics SPRO US $2.04
-3.1
$117.83M $900.64K $2.02 $2.13 $117.83M 7.53 $0.27
us Lixte Biotechnology LIXT US $6.68
-2.81
$116.11M $114.49K $6.55 $6.99 $116.11M 0 -$1.15
Oncolytics Biotech Oncolytics Biotech ONCY US $0.93
+1.2
$111.30M $570.28K $0.93 $0.98 $111.30M 0 -$0.32
us Cue Biopharma CUE US $26.49
+1.85
$111.27M $32.02K $24.65 $26.88 $111.27M 0 -$4.53
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $1.82
-4.21
$109.78M $794.95K $1.80 $1.96 $109.78M 0 -$0.45
us Verrica Pharmaceuticals VRCA US $6.21
+5.98
$106.59M $44.64K $5.91 $6.54 $106.59M 0 -$1.10
us Rani Therapeutics RANI US $0.75
-2.76
$102.54M $408.24K $0.73 $0.79 $102.54M 0 -$0.27
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
us Fortress Biotech FBIO US $3.07
-2.23
$101.98M $409.36K $3.03 $3.21 $101.98M 0.95 $3.23
us Cognition Therapeutics CGTX US $1.11
+9.31
$99.79M $3.65M $0.93 $1.22 $99.79M 0 -$0.23
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.74
-6.72
$99.42M $1.28M $1.72 $1.89 $99.42M 0 -$0.77
us JW (Cayman) Therapeutics JWCTF US $0.24
0
$98.91M $55.50K $0.34 $0.36 $98.91M 0 -$0.20
Seer Seer SEER US $1.71
+1.11
$93.95M $52.19K $1.70 $1.72 $93.95M 0 -$1.24
Atara Biotherapeutics Atara Biotherapeutics ATRA US $10.34
-2.05
$93.12M $48.59K $10.26 $11.21 $93.12M 0 -$1.22
Rallybio Rallybio RLYB US $15.84
-0.5
$91.87M $29.73K $15.70 $16.22 $91.87M 0 -$1.36
us Alterity Therapeutics ATHE US $5.01
-1.09
$90.81M $36.24K $4.87 $5.01 $90.81M 0 -$0.65
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.09
-0.45
$90.09M $1.10M $1.08 $1.12 $90.09M 0 -$1.58
us ImmuCell ICCC US $9.92
+1.33
$89.74M $10.49K $9.76 $10.00 $89.74M 0 -$0.07
Biomea Fusion Biomea Fusion BMEA US $1.24
-0.8
$89.65M $866.79K $1.22 $1.27 $89.65M 0 -$0.55
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency