Página 3 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (647)
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (48)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (442)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (9)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
Atención sanitaria (647)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (647)
Biotecnología (647)
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larimar Therapeutics
LRMR
US
|
$3.56 — |
+1.86
|
$370.34M — | $104.25K — | $3.52 — | $3.62 — | $370.34M — | 0 | -$2.12 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.35 — |
+3.4
|
$365.80M — | $166.95K — | $3.23 — | $3.40 — | $365.80M — | 0 | -$1.87 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.96 — |
+1.88
|
$358.41M — | $33.81K — | $5.84 — | $5.96 — | $358.41M — | 0 | -$4.06 — | ||
Tenax Therapeutics
TENX
US
|
$13.49 — |
+4.65
|
$357.82M — | $32.48K — | $12.83 — | $13.50 — | $357.82M — | 0 | -$1.41 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.46 — |
+2.53
|
$356.92M — | $17.26K — | $4.34 — | $4.46 — | $356.92M — | 0 | -$2.11 — | ||
|
CytoDyn
CYDY
US
|
$0.25 — |
+0.4
|
$341.06M — | $29.45K — | $0.25 — | $0.25 — | $341.06M — | 0 | -$0.04 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.19 — |
+0.65
|
$333.54M — | $4.90K — | $6.02 — | $6.75 — | $333.54M — | 0 | -$0.71 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.17 — |
+1.71
|
$332.12M — | $15.12K — | $4.08 — | $4.22 — | $332.12M — | 0 | -$1.00 — | ||
|
Palisade Bio
PALI
US
|
$1.84 — |
+2.22
|
$319.75M — | $238.58K — | $1.78 — | $1.85 — | $319.75M — | 15.33 | $0.12 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.60 — |
+0.72
|
$319.17M — | $68.49K — | $5.53 — | $5.61 — | $319.17M — | 5.89 | $0.95 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.26 — |
+3.7
|
$314.12M — | $91.58K — | $1.23 — | $1.26 — | $314.12M — | 0 | -$0.29 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
+2.17
|
$310.59M — | $228.77K — | $0.19 — | $0.19 — | $310.59M — | 0 | -$0.03 — | ||
Verastem
VSTM
US
|
$3.53 — |
+2.32
|
$310.19M — | $524.39K — | $3.44 — | $3.55 — | $310.19M — | 0 | -$2.52 — | ||
MacroGenics
MGNX
US
|
$4.71 — |
+1.18
|
$299.70M — | $11.25K — | $4.65 — | $4.75 — | $299.70M — | 0 | -$1.11 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.91 — |
+1.04
|
$298.97M — | $11.29K — | $3.81 — | $3.91 — | $298.97M — | 0 | -$0.58 — | ||
Immuneering
IMRX
US
|
$4.58 — |
+1.21
|
$296.64M — | $59.92K — | $4.49 — | $4.60 — | $296.64M — | 0 | -$1.06 — | ||
|
Surrozen
SRZN
US
|
$25.53 — |
+4.12
|
$296.41M — | $5.31K — | $24.44 — | $25.54 — | $296.41M — | 0 | -$36.59 — | ||
|
Lyell Immunopharma
LYEL
US
|
$12.61 — |
+0.92
|
$294.13M — | $5.28K — | $12.38 — | $12.65 — | $294.13M — | 0 | -$13.61 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.56 — |
+3.64
|
$289.97M — | $165.92K — | $1.48 — | $1.59 — | $289.97M — | 0 | -$1.33 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.73 — |
+2.33
|
$288.30M — | $157.14K — | $3.62 — | $3.76 — | $288.30M — | 0 | -$0.77 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.38 — |
+3.22
|
$286.50M — | $8.62K — | $7.07 — | $7.48 — | $286.50M — | 0 | -$4.00 — | ||
Cellectis
CLLS
US
|
$2.84 — |
-1.73
|
$285.74M — | $1.17K — | $2.84 — | $2.84 — | $285.74M — | 0 | -$0.67 — | ||
|
InflaRx
IFRX
US
|
$1.94 — |
+4.03
|
$285.01M — | $128.80K — | $1.86 — | $1.98 — | $285.01M — | 0 | -$0.72 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.06 — |
+1.17
|
$283.21M — | $3.75K — | $3.98 — | $4.09 — | $283.21M — | 0 | -$3.15 — | ||
Galectin Therapeutics
GALT
US
|
$4.23 — |
+7.91
|
$278.57M — | $1.84M — | $3.88 — | $4.37 — | $278.57M — | 0 | -$0.41 — | ||
|
Adagene
ADAG
US
|
$4.17 — |
+1.21
|
$275.52M — | $959.00 — | $4.17 — | $4.17 — | $275.52M — | 0 | -$0.37 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.79 — |
+0.13
|
$270.15M — | $123.87K — | $3.68 — | $3.81 — | $270.15M — | 0 | -$1.74 — | ||
Greenwich LifeSciences
GLSI
US
|
$18.21 — |
-0.65
|
$267.29M — | $15.37K — | $18.20 — | $18.69 — | $267.29M — | 0 | -$1.61 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.00 — |
-12.11
|
$253.52M — | $185.25K — | $1.87 — | $2.25 — | $253.52M — | 0 | -$0.46 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.92 — |
+2.41
|
$251.52M — | $48.85K — | $1.83 — | $1.91 — | $251.52M — | 0 | -$0.44 — | ||
AC Immune SA
ACIU
US
|
$2.46 — |
+0.61
|
$250.87M — | $6.95K — | $2.44 — | $2.47 — | $250.87M — | 0 | -$0.81 — | ||
|
ALX Oncology
ALXO
US
|
$1.85 — |
+3.35
|
$248.94M — | $24.85K — | $1.77 — | $1.85 — | $248.94M — | 0 | -$1.49 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.69 — |
+2.35
|
$246.21M — | $205.09K — | $3.61 — | $3.73 — | $246.21M — | 0 | -$1.15 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.57 — |
+1.08
|
$241.19M — | $8.98K — | $6.61 — | $7.05 — | $241.19M — | 0 | -$7.78 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.06 — |
+0.74
|
$238.38M — | $9.99K — | $3.98 — | $4.07 — | $238.38M — | 0 | -$1.17 — | ||
|
Fate Therapeutics
FATE
US
|
$2.04 — |
+9.33
|
$238.36M — | $693.32K — | $1.86 — | $2.08 — | $238.36M — | 0 | -$1.09 — | ||
Anavex Life Sciences
AVXL
US
|
$2.56 — |
+3.65
|
$236.78M — | $81.41K — | $2.46 — | $2.56 — | $236.78M — | 0 | -$0.46 — | ||
Sol-Gel
SLGL
US
|
$72.67 — |
0
|
$235.83M — | $864.00 — | $70.76 — | $76.35 — | $235.83M — | 0 | -$0.30 — | ||
Coherus BioSciences
CHRS
US
|
$1.51 — |
+2.36
|
$233.69M — | $36.48K — | $1.48 — | $1.51 — | $233.69M — | 0 | -$1.42 — | ||
Protara Therapeutics
TARA
US
|
$4.08 — |
+1.87
|
$229.03M — | $31.33K — | $3.98 — | $4.08 — | $229.03M — | 0 | -$1.36 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.33 — |
+1.46
|
$228.18M — | $149.03K — | $7.98 — | $8.40 — | $228.18M — | 0 | -$2.25 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.88 — |
+4.44
|
$223.91M — | $42.57K — | $9.43 — | $9.91 — | $223.91M — | 0 | -$16.39 — | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
Atrium Therapeutics
RNA
US
|
$12.93 — |
+1.13
|
$221.09M — | $3.01K — | $12.72 — | $12.93 — | $221.09M — | 0 | -$5.02 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.56 — |
+0.28
|
$215.10M — | $36.60K — | $3.51 — | $3.58 — | $215.10M — | 0 | -$1.98 — | ||
|
Immunic
IMUX
US
|
$15.55 — |
+3.19
|
$211.81M — | $112.09K — | $14.93 — | $15.77 — | $211.81M — | 0 | -$4.77 — | ||
|
Codexis
CDXS
US
|
$2.33 — |
+3.33
|
$211.33M — | $37.46K — | $2.22 — | $2.33 — | $211.33M — | 0 | -$0.35 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.06 — |
+3.57
|
$210.82M — | $7.05K — | $4.03 — | $4.06 — | $210.82M — | 0 | -$2.35 — | ||
|
Alector
ALEC
US
|
$1.89 — |
+2.16
|
$209.84M — | $22.54K — | $1.84 — | $1.91 — | $209.84M — | 0 | -$1.19 — | ||
|
Keros Therapeutics
KROS
US
|
$10.55 — |
+1.34
|
$208.80M — | $18.88K — | $10.41 — | $10.72 — | $208.80M — | 0 | -$2.53 — | ||
Nkarta
NKTX
US
|
$2.87 — |
+3.17
|
$205.19M — | $23.66K — | $2.77 — | $2.87 — | $205.19M — | 0 | -$1.35 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$5.00 — |
-0.1
|
$204.43M — | $35.57K — | $4.92 — | $5.11 — | $204.43M — | 1.92 | $2.60 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.04 — |
+3.23
|
$200.10M — | $19.59K — | $6.84 — | $7.06 — | $200.10M — | 0 | -$2.83 — | ||
Compugen
CGEN
US
|
$2.08 — |
+2.73
|
$196.26M — | $40.14K — | $2.01 — | $2.08 — | $196.26M — | 5.46 | $0.38 — | ||
Outlook Therapeutics
OTLK
US
|
$1.61 — |
0
|
$194.59M — | $2.46M — | $1.53 — | $1.67 — | $194.59M — | 0 | -$1.13 — | ||
|
Equillium
EQ
US
|
$3.06 — |
+3.56
|
$193.16M — | $26.92K — | $2.95 — | $3.08 — | $193.16M — | 0 | -$0.21 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.12 — |
+0.24
|
$191.95M — | $516.00 — | $4.12 — | $4.12 — | $191.95M — | 0 | -$37.03 — | ||
MediWound
MDWD
US
|
$14.60 — |
+0.07
|
$187.64M — | $1.03K — | $14.60 — | $14.60 — | $187.64M — | 0 | -$2.26 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.71 — |
-2.25
|
$186.67M — | $47.21K — | $11.71 — | $12.03 — | $186.67M — | 0 | -$14.66 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.27 — |
+3.17
|
$183.30M — | $23.05K — | $2.21 — | $2.28 — | $183.30M — | 11.97 | $0.19 — | ||
|
Precision BioSciences
DTIL
US
|
$7.04 — |
+4.3
|
$181.65M — | $11.29K — | $6.73 — | $7.13 — | $181.65M — | 0 | -$2.17 — | ||
|
Humacyte
HUMA
US
|
$0.67 — |
+7.84
|
$180.28M — | $2.86M — | $0.61 — | $0.68 — | $180.28M — | 0 | -$0.63 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.29 — |
+3.62
|
$165.40M — | $22.69K — | $2.20 — | $2.29 — | $165.40M — | 0 | -$1.85 — | ||
Caribou Biosciences
CRBU
US
|
$1.67 — |
+6.05
|
$165.14M — | $252.92K — | $1.56 — | $1.68 — | $165.14M — | 0 | -$1.42 — | ||
Innate Pharma
IPHA
US
|
$1.76 — |
-1.87
|
$164.95M — | $783.00 — | $1.76 — | $1.78 — | $164.95M — | 0 | -$0.63 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.14 — |
+1.58
|
$161.58M — | $2.14K — | $13.99 — | $14.19 — | $161.58M — | 0 | -$7.35 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.53 — |
-2.24
|
$161.20M — | $90.82K — | $1.50 — | $1.55 — | $161.20M — | 0 | -$0.49 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.26 — |
+0.84
|
$156.93M — | $96.36K — | $1.25 — | $1.27 — | $156.93M — | 0 | -$0.64 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.72 — |
+1.79
|
$156.87M — | $158.47K — | $0.70 — | $0.73 — | $156.87M — | 0 | -$0.44 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.25 — |
+0.92
|
$152.85M — | $310.01K — | $8.10 — | $8.53 — | $152.85M — | 0 | -$5.74 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.52 — |
-0.98
|
$150.87M — | $77.27K — | $3.49 — | $3.55 — | $150.87M — | 0 | -$1.04 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.33 — |
+4.71
|
$147.94M — | $76.60K — | $2.20 — | $2.36 — | $147.94M — | 0 | -$1.30 — | ||
|
vTv Therapeutics
VTVT
US
|
$37.20 — |
+1.03
|
$146.52M — | $6.56K — | $33.21 — | $37.30 — | $146.52M — | 0 | -$0.78 — | ||
Molecular Partners AG
MOLN
US
|
$3.90 — |
-0.76
|
$146.29M — | $162.00 — | $3.90 — | $3.90 — | $146.29M — | 0 | -$1.91 — | ||
|
Spruce Biosciences
SPRB
US
|
$52.51 — |
-0.49
|
$144.52M — | $2.43K — | $51.78 — | $52.51 — | $144.52M — | 0 | -$35.82 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.13 — |
0
|
$143.80M — | $8.05K — | $1.11 — | $1.13 — | $143.80M — | 0 | -$0.16 — | ||
Enlivex
ENLV
US
|
$0.58 — |
-4.07
|
$139.93M — | $496.96K — | $0.57 — | $0.63 — | $139.93M — | 0.022 | $25.48 — | ||
Connect Biopharma
CNTB
US
|
$2.15 — |
+3.86
|
$135.37M — | $34.62K — | $2.08 — | $2.20 — | $135.37M — | 0 | -$1.15 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.06 — |
+1.92
|
$134.82M — | $122.57K — | $1.01 — | $1.06 — | $134.82M — | 0 | -$0.97 — | ||
Agenus
AGEN
US
|
$3.00 — |
+4.17
|
$124.93M — | $32.52K — | $2.87 — | $3.00 — | $124.93M — | 1.46 | $2.05 — | ||
|
Vaxart
VXRT
US
|
$0.50 — |
-0.99
|
$121.02M — | $5.24K — | $0.50 — | $0.50 — | $121.02M — | 3.12 | $0.16 — | ||
Spero Therapeutics
SPRO
US
|
$2.06 — |
+1.98
|
$119.28M — | $112.55K — | $2.01 — | $2.09 — | $119.28M — | 7.62 | $0.27 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.70 — |
+0.75
|
$116.49M — | $5.38K — | $6.67 — | $6.99 — | $116.49M — | 0 | -$1.15 — | ||
Oncolytics Biotech
ONCY
US
|
$0.94 — |
+2.14
|
$112.19M — | $26.77K — | $0.91 — | $0.94 — | $112.19M — | 0 | -$0.32 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.84 — |
+2.22
|
$110.99M — | $72.10K — | $1.82 — | $1.88 — | $110.99M — | 0 | -$0.45 — | ||
|
Cue Biopharma
CUE
US
|
$25.86 — |
+1.26
|
$108.62M — | $3.22K — | $25.54 — | $25.90 — | $108.62M — | 0 | -$4.53 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.29 — |
+1.37
|
$108.14M — | $2.04K — | $6.11 — | $6.29 — | $108.14M — | 0 | -$1.10 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.17 — |
+3.54
|
$104.71M — | $212.60K — | $1.10 — | $1.18 — | $104.71M — | 0 | -$0.23 — | ||
|
Rani Therapeutics
RANI
US
|
$0.76 — |
+2.3
|
$104.41M — | $16.63K — | $0.75 — | $0.76 — | $104.41M — | 0 | -$0.27 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Fortress Biotech
FBIO
US
|
$3.01 — |
-0.47
|
$99.85M — | $49.55K — | $2.95 — | $3.04 — | $99.85M — | 0.93 | $3.23 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.72 — |
+0.88
|
$98.27M — | $212.08K — | $1.68 — | $1.74 — | $98.27M — | 0 | -$0.77 — | ||
Seer
SEER
US
|
$1.74 — |
+0.29
|
$95.39M — | $19.69K — | $1.72 — | $1.74 — | $95.39M — | 0 | -$1.24 — | ||
Biomea Fusion
BMEA
US
|
$1.28 — |
+4.07
|
$92.54M — | $94.24K — | $1.22 — | $1.29 — | $92.54M — | 0 | -$0.55 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.23 — |
+0.1
|
$92.17M — | $888.00 — | $10.20 — | $10.69 — | $92.17M — | 0 | -$1.22 — | ||
Rallybio
RLYB
US
|
$15.68 — |
-0.19
|
$90.94M — | $5.30K — | $15.68 — | $15.85 — | $90.94M — | 0 | -$1.36 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.09 — |
+1.39
|
$90.09M — | $150.88K — | $1.07 — | $1.10 — | $90.09M — | 0 | -$1.58 — | ||
|
PolyPid
PYPD
US
|
$4.69 — |
+2.66
|
$89.93M — | $9.19K — | $4.61 — | $4.74 — | $89.93M — | 0 | -$1.74 — | ||
|
ImmuCell
ICCC
US
|
$9.91 — |
+0.2
|
$89.65M — | $7.76K — | $9.91 — | $10.02 — | $89.65M — | 0 | -$0.07 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||