Página 3 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (647)
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (48)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (444)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
Atención sanitaria (647)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (647)
Biotecnología (647)
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fennec Pharmaceuticals
FENC
US
|
$10.41 — |
+0.1
|
$361.61M — | $77.55K — | $10.29 — | $10.59 — | $361.61M — | 0 | -$0.29 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$3.25 — |
-1.67
|
$354.33M — | $878.90K — | $3.23 — | $3.40 — | $354.33M — | 0 | -$1.87 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.87 — |
-0.51
|
$353.00M — | $272.52K — | $5.84 — | $5.99 — | $353.00M — | 0 | -$4.06 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.33 — |
-3.02
|
$346.53M — | $144.75K — | $4.30 — | $4.56 — | $346.53M — | 0 | -$2.11 — | ||
Tenax Therapeutics
TENX
US
|
$12.77 — |
-1.24
|
$338.73M — | $475.49K — | $12.41 — | $13.34 — | $338.73M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.23 — |
-2.35
|
$335.69M — | $63.46K — | $6.20 — | $6.51 — | $335.69M — | 0 | -$0.71 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.11 — |
-3.75
|
$327.34M — | $219.53K — | $4.09 — | $4.40 — | $327.34M — | 0 | -$1.00 — | ||
|
CytoDyn
CYDY
US
|
$0.24 — |
-8.65
|
$325.31M — | $1.62M — | $0.23 — | $0.25 — | $325.31M — | 0 | -$0.04 — | ||
|
Palisade Bio
PALI
US
|
$1.86 — |
-2.87
|
$324.10M — | $1.02M — | $1.86 — | $1.95 — | $324.10M — | 15.54 | $0.12 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.62 — |
0
|
$320.31M — | $985.73K — | $5.59 — | $5.75 — | $320.31M — | 5.91 | $0.95 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
-0.11
|
$311.91M — | $849.46K — | $0.19 — | $0.19 — | $311.91M — | 0 | -$0.03 — | ||
Verastem
VSTM
US
|
$3.51 — |
-8.81
|
$308.44M — | $3.40M — | $3.45 — | $3.89 — | $308.44M — | 0 | -$2.52 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.22 — |
-3.56
|
$302.90M — | $677.62K — | $1.20 — | $1.28 — | $302.90M — | 0 | -$0.29 — | ||
|
Lyell Immunopharma
LYEL
US
|
$12.86 — |
-1.08
|
$300.08M — | $76.81K — | $12.64 — | $13.73 — | $300.08M — | 0 | -$13.61 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.92 — |
+2.09
|
$299.36M — | $235.86K — | $3.85 — | $3.99 — | $299.36M — | 0 | -$0.58 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.86 — |
-2.53
|
$297.94M — | $697.07K — | $3.83 — | $4.09 — | $297.94M — | 0 | -$0.77 — | ||
MacroGenics
MGNX
US
|
$4.66 — |
-2.62
|
$295.89M — | $717.27K — | $4.57 — | $5.04 — | $295.89M — | 0 | -$1.11 — | ||
Immuneering
IMRX
US
|
$4.55 — |
-1.09
|
$294.37M — | $626.56K — | $4.54 — | $4.80 — | $294.37M — | 0 | -$1.06 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.27 — |
-4.03
|
$287.83M — | $340.60K — | $2.25 — | $2.45 — | $287.83M — | 0 | -$0.46 — | ||
Cellectis
CLLS
US
|
$2.86 — |
+2.51
|
$287.75M — | $48.83K — | $2.77 — | $2.88 — | $287.75M — | 0 | -$0.67 — | ||
Greenwich LifeSciences
GLSI
US
|
$19.55 — |
-8.82
|
$286.96M — | $208.15K — | $19.26 — | $22.32 — | $286.96M — | 0 | -$1.61 — | ||
|
InflaRx
IFRX
US
|
$1.92 — |
-0.78
|
$282.07M — | $354.18K — | $1.87 — | $1.96 — | $282.07M — | 0 | -$0.72 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.50 — |
+3.08
|
$278.85M — | $592.49K — | $1.40 — | $1.53 — | $278.85M — | 0 | -$1.33 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.16 — |
-5.04
|
$277.96M — | $126.72K — | $7.16 — | $7.71 — | $277.96M — | 0 | -$4.00 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$3.96 — |
+0.13
|
$276.80M — | $313.17K — | $3.94 — | $4.04 — | $276.80M — | 0 | -$3.15 — | ||
|
Surrozen
SRZN
US
|
$23.77 — |
-3.96
|
$275.98M — | $28.57K — | $23.77 — | $25.29 — | $275.98M — | 0 | -$36.59 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.86 — |
-2.77
|
$274.78M — | $615.34K — | $3.83 — | $4.04 — | $274.78M — | 0 | -$1.74 — | ||
|
Adagene
ADAG
US
|
$4.05 — |
-4.71
|
$267.59M — | $210.14K — | $4.00 — | $4.41 — | $267.59M — | 0 | -$0.37 — | ||
Galectin Therapeutics
GALT
US
|
$4.05 — |
+3.32
|
$266.72M — | $1.47M — | $3.88 — | $4.37 — | $266.72M — | 0 | -$0.41 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.03 — |
-4.35
|
$258.08M — | $361.62K — | $6.99 — | $7.53 — | $258.08M — | 0 | -$7.78 — | ||
AC Immune SA
ACIU
US
|
$2.46 — |
-3.35
|
$249.85M — | $112.25K — | $2.44 — | $2.54 — | $249.85M — | 0 | -$0.82 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.89 — |
+1.07
|
$249.54M — | $359.19K — | $1.86 — | $1.92 — | $249.54M — | 0 | -$0.44 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.71 — |
-1.33
|
$247.21M — | $1.63M — | $3.60 — | $3.86 — | $247.21M — | 0 | -$1.15 — | ||
|
ALX Oncology
ALXO
US
|
$1.80 — |
+0.84
|
$242.89M — | $550.41K — | $1.77 — | $1.91 — | $242.89M — | 0 | -$1.49 — | ||
Sol-Gel
SLGL
US
|
$74.00 — |
+0.82
|
$240.15M — | $12.95K — | $70.76 — | $76.35 — | $240.15M — | 0 | -$0.30 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.03 — |
-1.23
|
$236.62M — | $67.67K — | $4.02 — | $4.16 — | $236.62M — | 0 | -$1.17 — | ||
Coherus BioSciences
CHRS
US
|
$1.50 — |
-1.64
|
$230.60M — | $328.34K — | $1.48 — | $1.56 — | $230.60M — | 0 | -$1.42 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.40 — |
+6.53
|
$230.24M — | $804.24K — | $7.91 — | $8.56 — | $230.24M — | 0 | -$2.25 — | ||
Anavex Life Sciences
AVXL
US
|
$2.48 — |
-3.33
|
$229.36M — | $531.27K — | $2.46 — | $2.58 — | $229.36M — | 0 | -$0.46 — | ||
Protara Therapeutics
TARA
US
|
$4.00 — |
-0.74
|
$224.82M — | $187.53K — | $3.98 — | $4.22 — | $224.82M — | 0 | -$1.36 — | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.65 — |
-0.82
|
$220.54M — | $317.70K — | $3.57 — | $3.71 — | $220.54M — | 0 | -$1.98 — | ||
|
Fate Therapeutics
FATE
US
|
$1.88 — |
-8.74
|
$219.13M — | $3.37M — | $1.87 — | $2.15 — | $219.13M — | 0 | -$1.09 — | ||
Atrium Therapeutics
RNA
US
|
$12.76 — |
-0.55
|
$218.27M — | $196.14K — | $12.70 — | $13.07 — | $218.27M — | 0 | -$5.02 — | ||
|
Alector
ALEC
US
|
$1.96 — |
+9.5
|
$217.61M — | $2.47M — | $1.75 — | $2.02 — | $217.61M — | 0 | -$1.19 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.36 — |
+2.97
|
$212.13M — | $224.79K — | $9.01 — | $9.65 — | $212.13M — | 0 | -$16.39 — | ||
|
Keros Therapeutics
KROS
US
|
$10.62 — |
-2.84
|
$210.19M — | $122.12K — | $10.55 — | $11.11 — | $210.19M — | 0 | -$2.53 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$5.11 — |
+18.84
|
$209.13M — | $776.44K — | $4.30 — | $5.19 — | $209.13M — | 1.96 | $2.60 — | ||
|
Codexis
CDXS
US
|
$2.29 — |
+0.66
|
$207.70M — | $608.32K — | $2.22 — | $2.38 — | $207.70M — | 0 | -$0.35 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.96 — |
-1.74
|
$205.63M — | $94.20K — | $3.90 — | $4.20 — | $205.63M — | 0 | -$2.35 — | ||
Nkarta
NKTX
US
|
$2.85 — |
-1.21
|
$204.26M — | $288.53K — | $2.85 — | $3.02 — | $204.26M — | 0 | -$1.35 — | ||
|
Immunic
IMUX
US
|
$14.89 — |
+1.22
|
$202.82M — | $96.28K — | $14.45 — | $15.37 — | $202.82M — | 0 | -$4.77 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.91 — |
-1.43
|
$196.40M — | $158.01K — | $6.90 — | $7.20 — | $196.40M — | 0 | -$2.83 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.20 — |
+0.83
|
$194.48M — | $554.94K — | $12.15 — | $13.57 — | $194.48M — | 0 | -$14.66 — | ||
Compugen
CGEN
US
|
$2.04 — |
+1.74
|
$193.43M — | $194.86K — | $2.02 — | $2.06 — | $193.43M — | 5.38 | $0.38 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.13 — |
-4.5
|
$192.64M — | $92.96K — | $4.13 — | $4.60 — | $192.64M — | 0 | -$37.03 — | ||
Outlook Therapeutics
OTLK
US
|
$1.59 — |
-4.5
|
$192.17M — | $7.50M — | $1.54 — | $1.72 — | $192.17M — | 0 | -$1.13 — | ||
MediWound
MDWD
US
|
$14.59 — |
-1.78
|
$187.45M — | $31.73K — | $14.50 — | $14.93 — | $187.45M — | 0 | -$2.26 — | ||
|
Equillium
EQ
US
|
$2.93 — |
+2.88
|
$185.38M — | $164.17K — | $2.86 — | $3.05 — | $185.38M — | 0 | -$0.21 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.21 — |
-1.56
|
$177.66M — | $235.95K — | $2.19 — | $2.25 — | $177.66M — | 11.60 | $0.19 — | ||
Innate Pharma
IPHA
US
|
$1.86 — |
-2.11
|
$174.66M — | $5.58K — | $1.78 — | $1.86 — | $174.66M — | 0 | -$0.63 — | ||
|
Precision BioSciences
DTIL
US
|
$6.74 — |
0
|
$173.91M — | $161.67K — | $6.57 — | $7.02 — | $173.91M — | 0 | -$2.17 — | ||
|
Humacyte
HUMA
US
|
$0.64 — |
-7.59
|
$173.84M — | $16.42M — | $0.64 — | $0.73 — | $173.84M — | 0 | -$0.63 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.29 — |
-0.91
|
$165.34M — | $260.61K — | $2.23 — | $2.35 — | $165.34M — | 0 | -$1.85 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.24 — |
-2.64
|
$162.72M — | $93.54K — | $14.23 — | $15.08 — | $162.72M — | 0 | -$7.43 — | ||
Caribou Biosciences
CRBU
US
|
$1.60 — |
-3.31
|
$159.18M — | $1.11M — | $1.60 — | $1.69 — | $159.18M — | 0 | -$1.42 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.27 — |
0
|
$158.11M — | $2.45M — | $1.20 — | $1.31 — | $158.11M — | 0 | -$0.64 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.72 — |
-2.26
|
$155.87M — | $840.90K — | $0.72 — | $0.75 — | $155.87M — | 0 | -$0.44 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.62 — |
+1.26
|
$154.72M — | $843.35K — | $3.40 — | $3.77 — | $154.72M — | 0 | -$1.04 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.15 — |
-0.31
|
$151.00M — | $189.99K — | $8.10 — | $8.53 — | $151.00M — | 0 | -$5.74 — | ||
Molecular Partners AG
MOLN
US
|
$3.98 — |
+4.74
|
$149.29M — | $1.34K — | $3.98 — | $3.98 — | $149.29M — | 0 | -$1.92 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.17 — |
+4.46
|
$148.89M — | $91.41K — | $1.11 — | $1.20 — | $148.89M — | 0 | -$0.16 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.40 — |
-22.93
|
$146.98M — | $8.42M — | $1.36 — | $1.84 — | $146.98M — | 0 | -$0.49 — | ||
|
Spruce Biosciences
SPRB
US
|
$52.30 — |
+0.84
|
$143.96M — | $26.14K — | $50.11 — | $53.52 — | $143.96M — | 0 | -$35.82 — | ||
Enlivex
ENLV
US
|
$0.58 — |
-3.87
|
$140.22M — | $393.54K — | $0.57 — | $0.63 — | $140.22M — | 0.022 | $25.48 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.18 — |
+0.46
|
$138.11M — | $470.37K — | $2.12 — | $2.30 — | $138.11M — | 0 | -$1.30 — | ||
|
vTv Therapeutics
VTVT
US
|
$34.91 — |
-1.97
|
$137.50M — | $43.09K — | $34.27 — | $36.14 — | $137.50M — | 0 | -$0.78 — | ||
Connect Biopharma
CNTB
US
|
$2.08 — |
-1.89
|
$130.96M — | $95.37K — | $2.08 — | $2.15 — | $130.96M — | 0 | -$1.15 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.02 — |
-4.67
|
$129.73M — | $1.17M — | $1.00 — | $1.10 — | $129.73M — | 0 | -$0.97 — | ||
|
Vaxart
VXRT
US
|
$0.51 — |
-1.35
|
$124.17M — | $91.43K — | $0.50 — | $0.55 — | $124.17M — | 3.20 | $0.16 — | ||
Agenus
AGEN
US
|
$2.87 — |
-1.88
|
$119.31M — | $390.69K — | $2.85 — | $3.04 — | $119.31M — | 1.39 | $2.05 — | ||
Spero Therapeutics
SPRO
US
|
$2.04 — |
-3.1
|
$117.83M — | $900.64K — | $2.02 — | $2.13 — | $117.83M — | 7.53 | $0.27 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.68 — |
-2.81
|
$116.11M — | $114.49K — | $6.55 — | $6.99 — | $116.11M — | 0 | -$1.15 — | ||
Oncolytics Biotech
ONCY
US
|
$0.93 — |
+1.2
|
$111.30M — | $570.28K — | $0.93 — | $0.98 — | $111.30M — | 0 | -$0.32 — | ||
|
Cue Biopharma
CUE
US
|
$26.49 — |
+1.85
|
$111.27M — | $32.02K — | $24.65 — | $26.88 — | $111.27M — | 0 | -$4.53 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.82 — |
-4.21
|
$109.78M — | $794.95K — | $1.80 — | $1.96 — | $109.78M — | 0 | -$0.45 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.21 — |
+5.98
|
$106.59M — | $44.64K — | $5.91 — | $6.54 — | $106.59M — | 0 | -$1.10 — | ||
|
Rani Therapeutics
RANI
US
|
$0.75 — |
-2.76
|
$102.54M — | $408.24K — | $0.73 — | $0.79 — | $102.54M — | 0 | -$0.27 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Fortress Biotech
FBIO
US
|
$3.07 — |
-2.23
|
$101.98M — | $409.36K — | $3.03 — | $3.21 — | $101.98M — | 0.95 | $3.23 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.11 — |
+9.31
|
$99.79M — | $3.65M — | $0.93 — | $1.22 — | $99.79M — | 0 | -$0.23 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.74 — |
-6.72
|
$99.42M — | $1.28M — | $1.72 — | $1.89 — | $99.42M — | 0 | -$0.77 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
Seer
SEER
US
|
$1.71 — |
+1.11
|
$93.95M — | $52.19K — | $1.70 — | $1.72 — | $93.95M — | 0 | -$1.24 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.34 — |
-2.05
|
$93.12M — | $48.59K — | $10.26 — | $11.21 — | $93.12M — | 0 | -$1.22 — | ||
Rallybio
RLYB
US
|
$15.84 — |
-0.5
|
$91.87M — | $29.73K — | $15.70 — | $16.22 — | $91.87M — | 0 | -$1.36 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.01 — |
-1.09
|
$90.81M — | $36.24K — | $4.87 — | $5.01 — | $90.81M — | 0 | -$0.65 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.09 — |
-0.45
|
$90.09M — | $1.10M — | $1.08 — | $1.12 — | $90.09M — | 0 | -$1.58 — | ||
|
ImmuCell
ICCC
US
|
$9.92 — |
+1.33
|
$89.74M — | $10.49K — | $9.76 — | $10.00 — | $89.74M — | 0 | -$0.07 — | ||
Biomea Fusion
BMEA
US
|
$1.24 — |
-0.8
|
$89.65M — | $866.79K — | $1.22 — | $1.27 — | $89.65M — | 0 | -$0.55 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||