Página 3 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (647)
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (48)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (444)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
Atención sanitaria (647)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (647)
Biotecnología (647)
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compass Therapeutics
CMPX
US
|
$2.10 — |
+3.96
|
$378.18M — | $369.84K — | $2.02 — | $2.10 — | $378.18M — | 0 | -$0.40 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.40 — |
+0.05
|
$361.44M — | $12.20K — | $10.29 — | $10.59 — | $361.44M — | 0 | -$0.29 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$3.29 — |
-0.15
|
$359.79M — | $165.34K — | $3.24 — | $3.30 — | $359.79M — | 0 | -$1.87 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.97 — |
+1.19
|
$359.01M — | $74.12K — | $5.84 — | $5.99 — | $359.01M — | 0 | -$4.06 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.45 — |
-0.34
|
$356.12M — | $21.67K — | $4.43 — | $4.56 — | $356.12M — | 0 | -$2.11 — | ||
Tenax Therapeutics
TENX
US
|
$12.97 — |
+0.31
|
$344.03M — | $38.43K — | $12.79 — | $13.02 — | $344.03M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.37 — |
-0.24
|
$342.97M — | $7.28K — | $6.36 — | $6.51 — | $342.97M — | 0 | -$0.71 — | ||
|
CytoDyn
CYDY
US
|
$0.25 — |
+0.24
|
$341.06M — | $94.83K — | $0.25 — | $0.25 — | $341.06M — | 0 | -$0.04 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.27 — |
0
|
$340.09M — | $17.22K — | $4.23 — | $4.40 — | $340.09M — | 0 | -$1.00 — | ||
Verastem
VSTM
US
|
$3.85 — |
0
|
$338.31M — | $365.90K — | $3.77 — | $3.89 — | $338.31M — | 0 | -$2.52 — | ||
|
Palisade Bio
PALI
US
|
$1.89 — |
-1.56
|
$328.44M — | $111.29K — | $1.88 — | $1.94 — | $328.44M — | 15.75 | $0.12 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.71 — |
+1.51
|
$325.16M — | $93.38K — | $5.65 — | $5.74 — | $325.16M — | 6.00 | $0.95 — | ||
Greenwich LifeSciences
GLSI
US
|
$21.75 — |
+1.48
|
$319.32M — | $23.98K — | $21.61 — | $22.32 — | $319.32M — | 0 | -$1.61 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
+0.42
|
$312.07M — | $231.32K — | $0.19 — | $0.19 — | $312.07M — | 0 | -$0.03 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.25 — |
-1.2
|
$310.38M — | $123.03K — | $1.24 — | $1.28 — | $310.38M — | 0 | -$0.29 — | ||
|
Lyell Immunopharma
LYEL
US
|
$13.28 — |
+2.15
|
$309.88M — | $7.93K — | $13.12 — | $13.45 — | $309.88M — | 0 | -$13.61 — | ||
MacroGenics
MGNX
US
|
$4.83 — |
+0.94
|
$306.69M — | $139.06K — | $4.75 — | $5.04 — | $306.69M — | 0 | -$1.11 — | ||
Immuneering
IMRX
US
|
$4.74 — |
+3.04
|
$306.67M — | $194.50K — | $4.61 — | $4.74 — | $306.67M — | 0 | -$1.06 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.91 — |
-1.26
|
$301.80M — | $191.87K — | $3.89 — | $4.09 — | $301.80M — | 0 | -$0.77 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.92 — |
+2.22
|
$299.74M — | $42.17K — | $3.85 — | $3.95 — | $299.74M — | 0 | -$0.58 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.31 — |
-2.33
|
$292.92M — | $93.99K — | $2.25 — | $2.45 — | $292.92M — | 0 | -$0.46 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.50 — |
-0.6
|
$290.96M — | $23.78K — | $7.36 — | $7.71 — | $290.96M — | 0 | -$4.00 — | ||
Cellectis
CLLS
US
|
$2.88 — |
+3.23
|
$289.76M — | $217.00 — | $2.88 — | $2.88 — | $289.76M — | 0 | -$0.67 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.99 — |
+0.5
|
$284.03M — | $164.17K — | $3.92 — | $4.04 — | $284.03M — | 0 | -$1.74 — | ||
|
Surrozen
SRZN
US
|
$24.40 — |
-1.41
|
$283.29M — | $6.44K — | $24.01 — | $25.05 — | $283.29M — | 0 | -$36.59 — | ||
|
InflaRx
IFRX
US
|
$1.92 — |
-0.52
|
$282.80M — | $50.96K — | $1.90 — | $1.95 — | $282.80M — | 0 | -$0.72 — | ||
|
Adagene
ADAG
US
|
$4.28 — |
+0.71
|
$282.79M — | $66.29K — | $4.00 — | $4.36 — | $282.79M — | 0 | -$0.37 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.03 — |
+1.64
|
$280.99M — | $104.70K — | $3.95 — | $4.04 — | $280.99M — | 0 | -$3.15 — | ||
Galectin Therapeutics
GALT
US
|
$4.21 — |
+7.26
|
$276.93M — | $553.50K — | $3.88 — | $4.30 — | $276.93M — | 0 | -$0.41 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.53 — |
+2.38
|
$276.25M — | $2.48K — | $7.15 — | $7.53 — | $276.25M — | 0 | -$7.78 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.42 — |
-2.74
|
$263.10M — | $149.79K — | $1.40 — | $1.50 — | $263.10M — | 0 | -$1.33 — | ||
AC Immune SA
ACIU
US
|
$2.52 — |
-0.79
|
$256.47M — | $11.42K — | $2.49 — | $2.54 — | $256.47M — | 0 | -$0.82 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.77 — |
+0.13
|
$250.87M — | $152.07K — | $3.73 — | $3.86 — | $250.87M — | 0 | -$1.15 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.89 — |
+1.07
|
$249.54M — | $18.46K — | $1.86 — | $1.90 — | $249.54M — | 0 | -$0.44 — | ||
|
ALX Oncology
ALXO
US
|
$1.83 — |
+2.51
|
$246.92M — | $73.58K — | $1.77 — | $1.84 — | $246.92M — | 0 | -$1.49 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.12 — |
+0.97
|
$241.90M — | $8.99K — | $4.06 — | $4.16 — | $241.90M — | 0 | -$1.17 — | ||
|
Fate Therapeutics
FATE
US
|
$2.08 — |
+0.73
|
$241.86M — | $416.27K — | $1.99 — | $2.15 — | $241.86M — | 0 | -$1.09 — | ||
Coherus BioSciences
CHRS
US
|
$1.54 — |
+1.64
|
$238.32M — | $99.30K — | $1.51 — | $1.56 — | $238.32M — | 0 | -$1.42 — | ||
Anavex Life Sciences
AVXL
US
|
$2.50 — |
-2.34
|
$231.69M — | $110.80K — | $2.48 — | $2.58 — | $231.69M — | 0 | -$0.46 — | ||
Sol-Gel
SLGL
US
|
$70.76 — |
-3.6
|
$229.64M — | $4.87K — | $70.76 — | $76.35 — | $229.64M — | 0 | -$0.30 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.35 — |
+5.82
|
$228.73M — | $211.31K — | $7.91 — | $8.36 — | $228.73M — | 0 | -$2.25 — | ||
Protara Therapeutics
TARA
US
|
$4.07 — |
+0.87
|
$228.47M — | $32.53K — | $4.02 — | $4.22 — | $228.47M — | 0 | -$1.36 — | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.69 — |
+0.14
|
$222.65M — | $39.94K — | $3.63 — | $3.69 — | $222.65M — | 0 | -$1.98 — | ||
Atrium Therapeutics
RNA
US
|
$12.94 — |
+0.86
|
$221.35M — | $4.31K — | $12.70 — | $13.00 — | $221.35M — | 0 | -$5.02 — | ||
|
Keros Therapeutics
KROS
US
|
$10.85 — |
-0.73
|
$214.74M — | $22.99K — | $10.74 — | $11.11 — | $214.74M — | 0 | -$2.53 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.39 — |
+3.32
|
$212.81M — | $17.77K — | $9.01 — | $9.39 — | $212.81M — | 0 | -$16.39 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.06 — |
+0.72
|
$210.76M — | $14.69K — | $3.96 — | $4.20 — | $210.76M — | 0 | -$2.35 — | ||
|
Codexis
CDXS
US
|
$2.31 — |
+1.98
|
$210.43M — | $173.76K — | $2.28 — | $2.38 — | $210.43M — | 0 | -$0.35 — | ||
Nkarta
NKTX
US
|
$2.90 — |
+0.52
|
$207.84M — | $42.34K — | $2.86 — | $2.98 — | $207.84M — | 0 | -$1.35 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.33 — |
+0.12
|
$201.96M — | $10.03K — | $4.29 — | $4.34 — | $201.96M — | 0 | -$37.03 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.66 — |
+4.63
|
$201.81M — | $299.78K — | $12.32 — | $13.57 — | $201.81M — | 0 | -$14.66 — | ||
|
Immunic
IMUX
US
|
$14.80 — |
+0.65
|
$201.67M — | $21.88K — | $14.45 — | $15.11 — | $201.67M — | 0 | -$4.77 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.05 — |
+0.57
|
$200.38M — | $44.42K — | $6.93 — | $7.20 — | $200.38M — | 0 | -$2.83 — | ||
|
Alector
ALEC
US
|
$1.76 — |
-1.4
|
$195.96M — | $18.35K — | $1.75 — | $1.79 — | $195.96M — | 0 | -$1.19 — | ||
Compugen
CGEN
US
|
$2.05 — |
+1.99
|
$193.90M — | $21.88K — | $2.02 — | $2.06 — | $193.90M — | 5.39 | $0.38 — | ||
Outlook Therapeutics
OTLK
US
|
$1.58 — |
-4.94
|
$191.30M — | $2.32M — | $1.57 — | $1.71 — | $191.30M — | 0 | -$1.13 — | ||
MediWound
MDWD
US
|
$14.80 — |
-0.34
|
$190.21M — | $3.47K — | $14.73 — | $14.93 — | $190.21M — | 0 | -$2.26 — | ||
|
Equillium
EQ
US
|
$2.99 — |
+4.83
|
$188.91M — | $35.82K — | $2.86 — | $2.99 — | $188.91M — | 0 | -$0.21 — | ||
|
Humacyte
HUMA
US
|
$0.68 — |
-2.09
|
$184.19M — | $1.08M — | $0.67 — | $0.70 — | $184.19M — | 0 | -$0.63 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.49 — |
+4.43
|
$183.76M — | $101.20K — | $4.30 — | $4.61 — | $183.76M — | 1.72 | $2.60 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.23 — |
-0.22
|
$180.08M — | $18.40K — | $2.23 — | $2.25 — | $180.08M — | 11.76 | $0.19 — | ||
|
Precision BioSciences
DTIL
US
|
$6.97 — |
+3.41
|
$179.84M — | $45.96K — | $6.57 — | $6.97 — | $179.84M — | 0 | -$2.17 — | ||
Innate Pharma
IPHA
US
|
$1.90 — |
+0.53
|
$178.42M — | $11.81K — | $1.86 — | $1.94 — | $178.42M — | 0 | -$0.63 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.70 — |
+0.45
|
$167.92M — | $11.66K — | $14.52 — | $14.98 — | $167.92M — | 0 | -$7.43 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.29 — |
-0.65
|
$165.76M — | $58.73K — | $2.25 — | $2.34 — | $165.76M — | 0 | -$1.85 — | ||
Caribou Biosciences
CRBU
US
|
$1.62 — |
-2.11
|
$161.17M — | $248.48K — | $1.61 — | $1.69 — | $161.17M — | 0 | -$1.42 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.73 — |
-0.72
|
$158.32M — | $324.85K — | $0.72 — | $0.75 — | $158.32M — | 0 | -$0.44 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.26 — |
-0.79
|
$156.87M — | $963.63K — | $1.20 — | $1.27 — | $156.87M — | 0 | -$0.64 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.35 — |
+2.14
|
$154.71M — | $35.48K — | $8.19 — | $8.41 — | $154.71M — | 0 | -$5.74 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.41 — |
-22.16
|
$148.56M — | $4.10M — | $1.36 — | $1.84 — | $148.56M — | 0 | -$0.49 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.46 — |
-2.94
|
$148.30M — | $159.68K — | $3.40 — | $3.60 — | $148.30M — | 0 | -$1.04 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.12 — |
+0.04
|
$142.59M — | $16.58K — | $1.12 — | $1.17 — | $142.59M — | 0 | -$0.16 — | ||
Molecular Partners AG
MOLN
US
|
$3.80 — |
0
|
$142.54M — | $30.00 — | $3.80 — | $3.80 — | $142.54M — | 0 | -$1.92 — | ||
Enlivex
ENLV
US
|
$0.59 — |
-2.33
|
$142.46M — | $96.98K — | $0.59 — | $0.63 — | $142.46M — | 0.023 | $25.48 — | ||
|
vTv Therapeutics
VTVT
US
|
$35.74 — |
+1.17
|
$140.77M — | $59.98K — | $34.50 — | $36.03 — | $140.77M — | 0 | -$0.78 — | ||
|
Spruce Biosciences
SPRB
US
|
$50.77 — |
-2.13
|
$139.72M — | $6.54K — | $50.11 — | $52.33 — | $139.72M — | 0 | -$35.82 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.17 — |
+3.33
|
$137.48M — | $653.83K — | $2.05 — | $2.31 — | $137.48M — | 0 | -$1.30 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.07 — |
0
|
$136.09M — | $175.77K — | $1.05 — | $1.09 — | $136.09M — | 0 | -$0.97 — | ||
Connect Biopharma
CNTB
US
|
$2.09 — |
-1.42
|
$131.59M — | $13.35K — | $2.09 — | $2.15 — | $131.59M — | 0 | -$1.15 — | ||
|
Vaxart
VXRT
US
|
$0.52 — |
0
|
$125.86M — | $43.91K — | $0.50 — | $0.54 — | $125.86M — | 3.25 | $0.16 — | ||
Agenus
AGEN
US
|
$2.95 — |
+1.03
|
$122.85M — | $76.85K — | $2.94 — | $3.04 — | $122.85M — | 1.43 | $2.05 — | ||
Spero Therapeutics
SPRO
US
|
$2.05 — |
-2.37
|
$118.71M — | $368.08K — | $2.04 — | $2.13 — | $118.71M — | 7.59 | $0.27 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.91 — |
+0.53
|
$115.21M — | $247.23K — | $1.90 — | $1.96 — | $115.21M — | 0 | -$0.45 — | ||
Oncolytics Biotech
ONCY
US
|
$0.96 — |
+3.73
|
$114.09M — | $229.08K — | $0.93 — | $0.98 — | $114.09M — | 0 | -$0.32 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.56 — |
-4.51
|
$114.06M — | $35.83K — | $6.55 — | $6.99 — | $114.06M — | 0 | -$1.15 — | ||
|
Cue Biopharma
CUE
US
|
$26.88 — |
+3.33
|
$112.88M — | $3.47K — | $26.20 — | $26.88 — | $112.88M — | 0 | -$4.53 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.16 — |
+5.26
|
$105.82M — | $19.05K — | $5.91 — | $6.54 — | $105.82M — | 0 | -$1.10 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.81 — |
-2.42
|
$104.00M — | $222.66K — | $1.79 — | $1.89 — | $104.00M — | 0 | -$0.77 — | ||
|
Rani Therapeutics
RANI
US
|
$0.75 — |
-1.7
|
$103.66M — | $224.92K — | $0.74 — | $0.79 — | $103.66M — | 0 | -$0.27 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Fortress Biotech
FBIO
US
|
$3.06 — |
-2.55
|
$101.65M — | $118.04K — | $3.03 — | $3.15 — | $101.65M — | 0.94 | $3.23 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.78 — |
+2.13
|
$97.08M — | $5.36K — | $10.69 — | $10.96 — | $97.08M — | 0 | -$1.22 — | ||
Seer
SEER
US
|
$1.72 — |
+1.78
|
$94.57M — | $33.34K — | $1.71 — | $1.72 — | $94.57M — | 0 | -$1.24 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.73 — |
-0.55
|
$92.71M — | $79.04K — | $2.68 — | $2.83 — | $92.71M — | 0 | -$0.30 — | ||
Rallybio
RLYB
US
|
$15.90 — |
-0.13
|
$92.22M — | $11.44K — | $15.81 — | $16.22 — | $92.22M — | 0 | -$1.36 — | ||
|
PolyPid
PYPD
US
|
$4.76 — |
0
|
$91.27M — | $16.60K — | $4.71 — | $4.83 — | $91.27M — | 0 | -$1.74 — | ||
Biomea Fusion
BMEA
US
|
$1.26 — |
+0.8
|
$91.10M — | $65.03K — | $1.25 — | $1.27 — | $91.10M — | 0 | -$0.55 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.10 — |
+0.45
|
$90.91M — | $183.86K — | $1.10 — | $1.12 — | $90.91M — | 0 | -$1.58 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||