![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1012)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
Gesundheitswesen (1012)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (1012)
Biotechnologie (1012)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inventiva IVA | $3 — |
-3.23
|
$272.73M — | $3.87K — | $2.96 — | $3.14 — | $272.73M — | 0 | -$2.23 — | |
| iTeos Therapeutics ITOS | $7.06 — |
+1.58
|
$269.65M — | $519.92K — | $6.73 — | $7.21 — | $269.65M — | 0 | -$3.32 — | |
| Immutep IMMP | $1.7 — |
-2.86
|
$258.46M — | $103.18K — | $1.7 — | $1.77 — | $258.46M — | 0 | -$0.21 — | |
| 2seventy bio TSVT | $4.95 — |
+76.79
|
$255.36M — | $31.46M — | $4.92 — | $4.95 — | $255.36M — | 0 | -$1.83 — | |
| Atea Pharmaceuticals AVIR | $2.92 — |
0
|
$249.73M — | $315.57K — | $2.83 — | $2.92 — | $249.73M — | 0 | -$2 — | |
| Foghorn Therapeutics FHTX | $4.44 — |
+0.91
|
$246.92M — | $102.23K — | $4.11 — | $4.47 — | $246.92M — | 0 | -$1.58 — | |
| XOMA Royalty XOMA | $20.5 — |
-3.12
|
$241.55M — | $24.11K — | $20.23 — | $20.85 — | $241.55M — | 0 | -$3.07 — | |
| DiaMedica Therapeutics DMAC | $5.61 — |
+2.56
|
$239.89M — | $95.44K — | $5.29 — | $5.69 — | $239.89M — | 0 | -$0.56 — | |
| Cardiff Oncology CRDF | $3.58 — |
-6.77
|
$238.16M — | $937.94K — | $3.52 — | $3.8 — | $238.16M — | 0 | -$0.95 — | |
| Abeona Therapeutics ABEO | $5.46 — |
+8.33
|
$238.02M — | $481.26K — | $5.03 — | $5.49 — | $238.02M — | 0 | -$2.05 — | |
| Bright Minds Biosciences DRUG | $33.5 — |
+3.75
|
$236.62M — | $19.55K — | $31.95 — | $34.44 — | $236.62M — | 0 | -$0.14 — | |
| Cidara Therapeutics CDTX | $21 — |
-6.21
|
$230.02M — | $124.42K — | $20.15 — | $21.96 — | $230.02M — | 0 | -$26.82 — | |
| Codexis CDXS | $2.76 — |
+4.94
|
$228.63M — | $1.18M — | $2.62 — | $2.83 — | $228.63M — | 0 | -$0.89 — | |
| Y-mAbs Therapeutics YMAB | $4.94 — |
+3.78
|
$223.38M — | $326.33K — | $4.62 — | $4.97 — | $223.38M — | 0 | -$0.67 — | |
| AC Immune SA ACIU | $2.25 — |
-6.05
|
$222.62M — | $255.19K — | $2.2 — | $2.42 — | $222.62M — | 0 | -$0.45 — | |
| Eledon Pharmaceuticals ELDN | $3.69 — |
+2.79
|
$220.44M — | $204.8K — | $3.51 — | $3.72 — | $220.44M — | 5.05 | $0.73 — | |
| Voyager Therapeutics VYGR | $3.97 — |
-4.8
|
$216.86M — | $560.94K — | $3.9 — | $4.19 — | $216.86M — | 6.01 | $0.66 — | |
| Rezolute RZLT | $3.56 — |
-1.11
|
$215.51M — | $612.32K — | $3.41 — | $3.61 — | $215.51M — | 0 | -$1.23 — | |
| Sangamo Therapeutics SGMO | $0.9899 — |
+0.33
|
$206.96M — | $3.23M — | $0.9399 — | $1.03 — | $206.96M — | 0 | -$0.71 — | |
| Tango Therapeutics TNGX | $1.85 — |
-0.54
|
$200M — | $739.04K — | $1.72 — | $1.98 — | $200M — | 0 | -$1.19 — | |
| Silence Therapeutics SLN | $4.22 — |
-6.22
|
$199.29M — | $164.82K — | $4.06 — | $4.56 — | $199.29M — | 0 | -$0.99 — | |
| Inhibrx Biosciences INBX | $13.6 — |
+3.74
|
$196.87M — | $127.82K — | $12.3 — | $13.79 — | $196.87M — | 0.11 | $119.39 — | |
| ProQR Therapeutics PRQR | $1.85 — |
+2.21
|
$195.93M — | $499.94K — | $1.78 — | $1.86 — | $195.93M — | 0 | -$0.32 — | |
| Checkpoint Therapeutics CKPT | $4 — |
+0.5
|
$195.33M — | $10.33M — | $3.99 — | $4.03 — | $195.33M — | 0 | -$1.83 — | |
| Lyell Immunopharma LYEL | $0.67 — |
-2.29
|
$194.49M — | $482.51K — | $0.66 — | $0.7199 — | $194.49M — | 0 | -$0.79 — | |
| Kodiak Sciences KOD | $3.65 — |
-1.88
|
$192.08M — | $350.97K — | $3.42 — | $3.73 — | $192.08M — | 0 | -$3.64 — | |
| 4D Molecular Therapeutics FDMT | $4.11 — |
+5.52
|
$190.3M — | $793.35K — | $3.73 — | $4.17 — | $190.3M — | 0 | -$2.98 — | |
| BioStem BSEM | $11.45 — |
-2.14
|
$186.87M — | $26.88K — | $10.35 — | $12.2 — | $186.87M — | 0 | -$0.57 — | |
| MediWound MDWD | $17.21 — |
+3.74
|
$185.7M — | $62.21K — | $16.54 — | $17.37 — | $185.7M — | 0 | -$2.91 — | |
| Genfit S.A. GNFT | $3.58 — |
-1.38
|
$182.74M — | $10.74K — | $3.56 — | $3.67 — | $182.74M — | 8.94 | $0.4 — | |
| Alpha Tau Medical DRTS | $2.6 — |
-1.14
|
$182.27M — | $30.89K — | $2.59 — | $2.69 — | $182.27M — | 0 | -$0.43 — | |
| INmune Bio INMB | $8.17 — |
+2.77
|
$181.15M — | $182.81K — | $7.82 — | $8.22 — | $181.15M — | 0 | -$2.18 — | |
| Monopar Therapeutics MNPR | $29.28 — |
+4.76
|
$178.68M — | $31.84K — | $27.34 — | $30.86 — | $178.68M — | 0 | -$1.98 — | |
| Imugene IUGNF | $0.02 — |
-2.08
|
$178.04M — | $25K — | $0.02 — | $0.02 — | $178.04M — | 0 | -$0.01 — | |
| Fennec Pharmaceuticals FENC | $6.4 — |
+4.75
|
$175.57M — | $124.76K — | $6.08 — | $6.45 — | $175.57M — | 0 | -$0.04 — | |
| Innate Pharma IPHA | $2 — |
-2.91
|
$172.32M — | $8.26K — | $2 — | $2.09 — | $172.32M — | 0 | -$0.45 — | |
| Nuvectis Pharma NVCT | $7.33 — |
-3.81
|
$171.46M — | $85.25K — | $7.01 — | $7.9 — | $171.46M — | 0 | -$1.11 — | |
| Larimar Therapeutics LRMR | $2.65 — |
-7.99
|
$169.09M — | $1.26M — | $2.6 — | $2.95 — | $169.09M — | 0 | -$1.15 — | |
| Puma Biotechnology PBYI | $3.39 — |
-1.02
|
$168.18M — | $618.21K — | $3.27 — | $3.44 — | $168.18M — | 5.46 | $0.62 — | |
| Protalix BioTherapeutics PLX | $2.26 — |
-3
|
$166.41M — | $557.26K — | $2.21 — | $2.36 — | $166.41M — | 0 | -$0.15 — | |
| ADC Therapeutics SA ADCT | $1.72 — |
-0.58
|
$166.31M — | $289.74K — | $1.64 — | $1.76 — | $166.31M — | 0 | -$2.39 — | |
| Inhibikase Therapeutics IKT | $2.2 — |
+10.55
|
$159.9M — | $87.7K — | $1.94 — | $2.21 — | $159.9M — | 0 | -$3.12 — | |
| Fulcrum Therapeutics FULC | $2.96 — |
-0.34
|
$159.78M — | $790.07K — | $2.82 — | $3.02 — | $159.78M — | 0 | -$0.16 — | |
| Ocugen OCGN | $0.55 — |
-1.76
|
$159.61M — | $4.53M — | $0.52 — | $0.5699 — | $159.61M — | 0 | -$0.2 — | |
| Nanobiotix NBTX | $3.08 — |
0
|
$157.18M — | $23.46K — | $2.95 — | $3.36 — | $157.18M — | 0 | -$0.8 — | |
| Enanta Pharmaceuticals ENTA | $7.23 — |
+6.79
|
$154.23M — | $353.65K — | $6.4 — | $7.38 — | $154.23M — | 0 | -$4.95 — | |
| scPharmaceuticals SCPH | $3.08 — |
+6.57
|
$154.12M — | $810.09K — | $2.88 — | $3.1 — | $154.12M — | 0 | -$1.95 — | |
| Greenwich LifeSciences GLSI | $11.67 — |
+0.52
|
$153.4M — | $9.29K — | $11.52 — | $11.9 — | $153.4M — | 0 | -$0.81 — | |
| Compugen CGEN | $1.62 — |
+1.89
|
$151.49M — | $252K — | $1.56 — | $1.66 — | $151.49M — | 0 | -$0.16 — | |
| Nektar Therapeutics NKTR | $0.8199 — |
-0.1
|
$151.11M — | $1.23M — | $0.79 — | $0.8499 — | $151.11M — | 0 | -$0.84 — | |
| Protara Therapeutics TARA | $4.1 — |
+9.33
|
$150.75M — | $182.44K — | $3.75 — | $4.11 — | $150.75M — | 0 | -$2.17 — | |
| RAPT Therapeutics RAPT | $1.14 — |
+6.54
|
$150.49M — | $669.64K — | $1.04 — | $1.18 — | $150.49M — | 0 | -$3.19 — | |
| Cybin CYBN | $7.15 — |
-2.46
|
$150.27M — | $133.26K — | $7.1 — | $7.43 — | $150.27M — | 0 | -$3.45 — | |
| C4 Therapeutics CCCC | $2.05 — |
-5.09
|
$145.53M — | $1.2M — | $1.95 — | $2.16 — | $145.53M — | 0 | -$1.52 — | |
| MacroGenics MGNX | $2.29 — |
+2.46
|
$143.73M — | $442.48K — | $2.16 — | $2.31 — | $143.73M — | 0 | -$1.57 — | |
| Nautilus Biotechnology NAUT | $1.13 — |
-0.88
|
$142.55M — | $67.17K — | $1.12 — | $1.27 — | $142.55M — | 0 | -$0.56 — | |
| Tiziana Life Sciences TLSA | $1.37 — |
-11.61
|
$142.24M — | $836.64K — | $1.25 — | $1.55 — | $142.24M — | 0 | -$0.13 — | |
| Cellectis CLLS | $1.25 — |
+2.46
|
$140.09M — | $137.7K — | $1.22 — | $1.32 — | $140.09M — | 0 | -$1.16 — | |
| Alector ALEC | $1.4 — |
+0.72
|
$138.72M — | $818.77K — | $1.3 — | $1.42 — | $138.72M — | 0 | -$1.23 — | |
| NervGen Pharma NGENF | $1.96 — |
+1.03
|
$138.14M — | $1.3K — | $1.92 — | $1.96 — | $138.14M — | 0 | -$0.26 — | |
| Champions Oncology CSBR | $9.79 — |
+10
|
$134.11M — | $65.71K — | $8.6 — | $9.9 — | $134.11M — | 0 | -$0.05 — | |
| Zentalis Pharmaceuticals ZNTL | $1.84 — |
+2.79
|
$131.13M — | $770.66K — | $1.7 — | $1.86 — | $131.13M — | 0 | -$2.5 — | |
| Lexicon Pharmaceuticals LXRX | $0.3599 — |
+1.04
|
$129.56M — | $5.85M — | $0.33 — | $0.3599 — | $129.56M — | 0 | -$0.63 — | |
| Nkarta NKTX | $1.79 — |
-0.56
|
$126.32M — | $782.38K — | $1.71 — | $1.82 — | $126.32M — | 0 | -$1.83 — | |
| Cassava Sciences SAVA | $2.58 — |
-3.37
|
$124.63M — | $845.09K — | $2.49 — | $2.68 — | $124.63M — | 0 | -$1.46 — | |
| Seres Therapeutics MCRB | $0.7199 — |
-1.07
|
$122.66M — | $435.14K — | $0.6999 — | $0.75 — | $122.66M — | 0 | -$0.4 — | |
| Editas Medicine EDIT | $1.47 — |
-5.77
|
$121.98M — | $2.92M — | $1.36 — | $1.58 — | $121.98M — | 0 | -$2.88 — | |
| Coherus BioSciences CHRS | $1.05 — |
+0.96
|
$121.68M — | $2.79M — | $0.9499 — | $1.12 — | $121.68M — | 0 | -$0.09 — | |
| Lineage Cell Therapeutics LCTX | $0.53 — |
+0.36
|
$121.67M — | $1.72M — | $0.5 — | $0.55 — | $121.67M — | 0 | -$0.1 — | |
| Seer SEER | $1.93 — |
+1.05
|
$115.38M — | $271K — | $1.88 — | $1.98 — | $115.38M — | 0 | -$1.39 — | |
| Adaptimmune Therapeutics ADAP | $0.45 — |
-0.69
|
$114.38M — | $2.24M — | $0.44 — | $0.4699 — | $114.38M — | 0 | -$0.17 — | |
| Instil Bio TIL | $17.35 — |
+5.15
|
$113.22M — | $79.43K — | $15.66 — | $17.47 — | $113.22M — | 0 | -$11.39 — | |
| Vor Biopharma VOR | $0.89 — |
-1.46
|
$110.68M — | $258.49K — | $0.8699 — | $0.93 — | $110.68M — | 0 | -$1.64 — | |
| Fate Therapeutics FATE | $0.9599 — |
+3.57
|
$110M — | $1.88M — | $0.8699 — | $0.9899 — | $110M — | 0 | -$1.64 — | |
| Oramed Pharmaceuticals ORMP | $2.62 — |
+4.38
|
$105.62M — | $238.69K — | $2.43 — | $2.66 — | $105.62M — | 23.81 | $0.11 — | |
| Sutro Biopharma STRO | $1.28 — |
-5.19
|
$105.55M — | $1.12M — | $1.26 — | $1.4 — | $105.55M — | 0 | -$1.55 — | |
| Vaxart VXRT | $0.46 — |
+0.65
|
$105.32M — | $1.45M — | $0.45 — | $0.4799 — | $105.32M — | 0 | -$0.4 — | |
| TScan Therapeutics TCRX | $1.82 — |
-2.15
|
$102.99M — | $320.17K — | $1.72 — | $1.88 — | $102.99M — | 0 | -$1.14 — | |
| Ventyx Biosciences VTYX | $1.43 — |
+0.7
|
$101.72M — | $754.43K — | $1.34 — | $1.44 — | $101.72M — | 0 | -$1.97 — | |
| Galectin Therapeutics GALT | $1.6 — |
+0.63
|
$100.42M — | $201.71K — | $1.55 — | $1.64 — | $100.42M — | 0 | -$0.73 — | |
| Achieve Life Sciences ACHV | $2.92 — |
-4.58
|
$100.42M — | $142.05K — | $2.88 — | $3.04 — | $100.42M — | 0 | -$1.12 — | |
| Immunic IMUX | $1.1 — |
+0.92
|
$99.09M — | $755.58K — | $1.06 — | $1.12 — | $99.09M — | 0 | -$1.23 — | |
| XBiotech XBIT | $3.18 — |
-0.62
|
$96.94M — | $29.63K — | $3.13 — | $3.37 — | $96.94M — | 0 | -$1.08 — | |
| Caribou Biosciences CRBU | $1.07 — |
-3.17
|
$96.89M — | $1.01M — | $1.02 — | $1.13 — | $96.89M — | 0 | -$1.66 — | |
| Milestone Pharmaceuticals MIST | $1.81 — |
-2.69
|
$96.52M — | $1.59M — | $1.75 — | $1.9 — | $96.52M — | 0 | -$0.8 — | |
| Pliant Therapeutics PLRX | $1.57 — |
+9.44
|
$95.83M — | $2.22M — | $1.46 — | $1.68 — | $95.83M — | 0 | -$3.47 — | |
| Black Diamond Therapeutics BDTX | $1.69 — |
-1.17
|
$95.76M — | $505.12K — | $1.61 — | $1.78 — | $95.76M — | 0 | -$1.27 — | |
| Vigil Neuroscience VIGL | $2.34 — |
-2.5
|
$95.66M — | $204.32K — | $2.16 — | $2.37 — | $95.66M — | 0 | -$2.07 — | |
| Atossa Therapeutics ATOS | $0.7399 — |
-0.03
|
$93.19M — | $459.78K — | $0.7099 — | $0.76 — | $93.19M — | 0 | -$0.21 — | |
| Adverum Biotechnologies ADVM | $4.47 — |
+1.59
|
$92.99M — | $82.29K — | $4.2 — | $4.56 — | $92.99M — | 0 | -$5.95 — | |
| SELLAS Life Sciences SLS | $1.18 — |
+0.85
|
$92.73M — | $675.76K — | $1.13 — | $1.2 — | $92.73M — | 0 | -$0.67 — | |
| DBV DBVT | $4.25 — |
+3.16
|
$90.92M — | $30.93K — | $4.15 — | $4.55 — | $90.92M — | 0 | -$5.3 — | |
| Aadi Bioscience AADI | $1.93 — |
0
|
$89.34M — | $658.46K — | $1.85 — | $1.96 — | $89.34M — | 0 | -$2.28 — | |
| Biomea Fusion BMEA | $2.44 — |
-2.59
|
$88.42M — | $628.76K — | $2.35 — | $2.58 — | $88.42M — | 0 | -$4.01 — | |
| Cabaletta Bio CABA | $1.79 — |
+1.13
|
$87.49M — | $680.66K — | $1.68 — | $1.85 — | $87.49M — | 0 | -$2.16 — | |
| Regulus Therapeutics RGLS | $1.33 — |
0
|
$87.12M — | $398.1K — | $1.31 — | $1.39 — | $87.12M — | 0 | -$1.02 — | |
| Anixa Biosciences ANIX | $2.66 — |
+1.14
|
$85.64M — | $43K — | $2.58 — | $2.83 — | $85.64M — | 0 | -$0.39 — | |
| Rani Therapeutics RANI | $1.46 — |
-1.35
|
$85.48M — | $179.27K — | $1.42 — | $1.48 — | $85.48M — | 0 | -$1.05 — | |
| Adagene ADAG | $1.91 — |
-3.54
|
$84.56M — | $39.6K — | $1.85 — | $2.07 — | $84.56M — | 0 | -$0.72 — | |
| Avalo Therapeutics AVTX | $7.99 — |
+11.13
|
$83.9M — | $1.23M — | $7.1 — | $8.39 — | $83.9M — | 0.084 | $94.42 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||