结果页面 9，国家/地区：德国，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1288)
金融 (1288)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oma Säästöpankki Oyj OM0.F | €10.54 11.52 USD |
+0.19
|
€363.71M 397.58M USD | €231.00 252.51 USD | €10.54 11.52 USD | €10.54 11.52 USD | €363.71M 397.58M USD | 7.42 | €1.42 1.55 USD | |
| Civista Bancshares, Inc. 44Q.F | €18.40 20.11 USD |
0
|
€359.34M 392.8M USD | €200.00 218.63 USD | €18.40 20.11 USD | €18.40 20.11 USD | €359.34M 392.8M USD | 8.17 | €2.25 2.46 USD | |
| Vanquis Banking Group plc PRVA.F | €1.27 1.39 USD |
+5.12
|
€349.50M 382.05M USD | €5.00K 5.47K USD | €1.27 1.39 USD | €1.27 1.39 USD | €349.50M 382.05M USD | 0 | -€0.35 -0.3 USD | |
| Timbercreek Financial Corp. 58O.F | €4.06 4.44 USD |
+2.01
|
€346.44M 378.71M USD | €1.00K 1.09K USD | €4.06 4.44 USD | €4.06 4.44 USD | €346.44M 378.71M USD | 14.50 | €0.28 0.31 USD | |
| Marusan Securities Co., Ltd. 9KC.F | €5.15 5.63 USD |
+0.98
|
€344.79M 376.91M USD | €1.00K 1.09K USD | €5.15 5.63 USD | €5.15 5.63 USD | €344.79M 376.91M USD | 13.20 | €0.39 0.43 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | €3.22 3.52 USD |
0
|
€342.87M 374.8M USD | €120.00 131.18 USD | €3.22 3.52 USD | €3.22 3.52 USD | €342.87M 374.8M USD | 29.27 | €0.11 0.12 USD | |
| Ambac Financial Group, Inc. FGPN.F | €7.30 7.98 USD |
+3.55
|
€340.90M 372.65M USD | €181.00 197.86 USD | €7.30 7.98 USD | €7.30 7.98 USD | €340.90M 372.65M USD | 0 | -€0.47 -0.5 USD | |
| Carter Bankshares, Inc. 6NH.F | €15.00 16.4 USD |
+2.04
|
€337.48M 368.91M USD | €13.00 14.21 USD | €14.30 15.63 USD | €15.00 16.4 USD | €337.48M 368.91M USD | 12.71 | €1.18 1.29 USD | |
| Regional Management Corp. 46F.F | €32.00 34.98 USD |
+2.56
|
€333.23M 364.27M USD | €15.00 16.4 USD | €32.00 34.98 USD | €32.00 34.98 USD | €333.23M 364.27M USD | 8.71 | €3.67 4.01 USD | |
| Atrium Mortgage Investment Corporation 74O.F | €6.70 7.32 USD |
-2.19
|
€329.00M 359.64M USD | €197.00 215.35 USD | €6.70 7.32 USD | €6.70 7.32 USD | €329.00M 359.64M USD | 10.46 | €0.64 0.7 USD | |
| VersaBank VEW.F | €10.00 10.93 USD |
+2.56
|
€326.29M 356.68M USD | €97.00 106.03 USD | €9.65 10.55 USD | €10.00 10.93 USD | €326.29M 356.68M USD | 17.24 | €0.58 0.63 USD | |
| MBIA Inc. MBJ.F | €6.45 7.05 USD |
+0.78
|
€325.68M 356.02M USD | €4.00K 4.37K USD | €6.45 7.05 USD | €6.45 7.05 USD | €325.68M 356.02M USD | 0 | -€3.11 -3.3 USD | |
| APAC Resources Limited FZV1.F | €0.20 0.22 USD |
+1.03
|
€320.35M 350.19M USD | €1.13K 1.23K USD | €0.20 0.22 USD | €0.20 0.22 USD | €320.35M 350.19M USD | 9.84 | €0.02 0.02 USD | |
| ABC arbitrage SA 9BA.F | €5.32 5.82 USD |
+0.38
|
€319.69M 349.46M USD | €2.65K 2.89K USD | €5.30 5.79 USD | €5.46 5.97 USD | €319.69M 349.46M USD | 8.86 | €0.60 0.66 USD | |
| Ponce Financial Group, Inc. 73V0.F | €13.30 14.54 USD |
+4.72
|
€319.21M 348.95M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €319.21M 348.95M USD | 17.27 | €0.77 0.84 USD | |
| West Bancorporation, Inc. WB3.F | €18.40 20.11 USD |
-0.54
|
€316.56M 346.04M USD | €176.00 192.39 USD | €18.40 20.11 USD | €18.40 20.11 USD | €316.56M 346.04M USD | 11.21 | €1.64 1.79 USD | |
| United Overseas Insurance Limited IZB.F | €5.05 5.52 USD |
0
|
€316.24M 345.69M USD | €2.00 2.19 USD | €5.05 5.52 USD | €5.05 5.52 USD | €316.24M 345.69M USD | 25.25 | €0.20 0.22 USD | |
| ABG Sundal Collier Holding ASA DAB.F | €0.59 0.64 USD |
+1.03
|
€315.53M 344.92M USD | €163.00 178.18 USD | €0.58 0.64 USD | €0.59 0.64 USD | €315.53M 344.92M USD | 11.77 | €0.05 0.05 USD | |
| Baader Bank Aktiengesellschaft BWB.F | €6.40 7 USD |
0
|
€314.74M 344.06M USD | €100.00 109.31 USD | €6.35 6.94 USD | €6.40 7 USD | €314.74M 344.06M USD | 6.46 | €0.99 1.08 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | €115.00 125.71 USD |
+1.77
|
€311.11M 340.08M USD | €50.00 54.66 USD | €115.00 125.71 USD | €115.00 125.71 USD | €311.11M 340.08M USD | 7.70 | €14.92 16.31 USD | |
| SelectQuote, Inc. 6SJA.F | €1.41 1.54 USD |
-3.42
|
€305.33M 333.77M USD | €300.00 327.94 USD | €1.41 1.54 USD | €1.48 1.62 USD | €305.33M 333.77M USD | 141.00 | €0.01 0.01 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.03 0.03 USD |
0
|
€304.24M 332.57M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €304.24M 332.57M USD | 0 | €0.00 0 USD | |
| JDC Group AG JDC.F | €30.10 32.9 USD |
-2.9
|
€303.77M 332.06M USD | €140.00 153.04 USD | €30.10 32.9 USD | €31.10 34 USD | €303.77M 332.06M USD | 250.83 | €0.12 0.13 USD | |
| Bank of Greece BGC.F | €15.10 16.51 USD |
+2.37
|
€299.96M 327.9M USD | €147.00 160.69 USD | €14.75 16.12 USD | €15.10 16.51 USD | €299.96M 327.9M USD | 3.61 | €4.18 4.57 USD | |
| Canatu Oyj 0CD.F | €8.72 9.53 USD |
0
|
€296.06M 323.63M USD | €1.00K 1.09K USD | €8.64 9.44 USD | €8.74 9.55 USD | €296.06M 323.63M USD | 0 | -€0.61 -0.6 USD | |
| Bankwell Financial Group, Inc. 33W.F | €37.00 40.45 USD |
-0.54
|
€295.11M 322.6M USD | €1.60K 1.75K USD | €37.00 40.45 USD | €37.00 40.45 USD | €295.11M 322.6M USD | 11.74 | €3.15 3.44 USD | |
| AdvancedAdvT Limited 06P0.F | €2.10 2.3 USD |
0
|
€294.76M 322.21M USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €294.76M 322.21M USD | 26.25 | €0.08 0.09 USD | |
| Midland States Bancorp, Inc. 6HU.F | €13.50 14.76 USD |
+0.75
|
€290.95M 318.05M USD | €60.00 65.59 USD | €13.50 14.76 USD | €13.50 14.76 USD | €290.95M 318.05M USD | 0 | -€6.39 -6.9 USD | |
| MVB Financial Corp. MV6.F | €22.80 24.92 USD |
-0.86
|
€286.92M 313.65M USD | €4.00 4.37 USD | €22.80 24.92 USD | €22.80 24.92 USD | €286.92M 313.65M USD | 10.75 | €2.12 2.32 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.16 0.17 USD |
+4.64
|
€286.51M 313.19M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €286.51M 313.19M USD | 0 | €0.00 0 USD | |
| Impax Asset Management Group Plc LW4.F | €2.20 2.4 USD |
+4.76
|
€281.14M 307.33M USD | €2.05K 2.24K USD | €1.99 2.18 USD | €2.20 2.4 USD | €281.14M 307.33M USD | 8.14 | €0.27 0.3 USD | |
| RBB Bancorp 5SZ.F | €16.10 17.6 USD |
+1.94
|
€279.62M 305.66M USD | €50.00 54.66 USD | €16.10 17.6 USD | €16.10 17.6 USD | €279.62M 305.66M USD | 12.48 | €1.29 1.41 USD | |
| Omni Bridgeway Limited MXG1.F | €0.88 0.96 USD |
+6.67
|
€278.15M 304.06M USD | €3.48K 3.8K USD | €0.88 0.96 USD | €0.88 0.96 USD | €278.15M 304.06M USD | 1.27 | €0.69 0.75 USD | |
| OVB Holding AG O4B.F | €18.90 20.66 USD |
0
|
€273.63M 299.11M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €273.63M 299.11M USD | 23.33 | €0.81 0.89 USD | |
| VNV Global AB (publ) 82K.F | €1.95 2.13 USD |
-1.12
|
€271.49M 296.78M USD | €500.00 546.57 USD | €1.95 2.13 USD | €1.95 2.13 USD | €271.49M 296.78M USD | 19.51 | €0.10 0.11 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | €7.25 7.93 USD |
0
|
€269.84M 294.97M USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.25 7.93 USD | €269.84M 294.97M USD | 11.50 | €0.63 0.69 USD | |
| PCB Bancorp 9UH.F | €18.90 20.66 USD |
+2.72
|
€269.53M 294.63M USD | €23.00 25.14 USD | €18.90 20.66 USD | €18.90 20.66 USD | €269.53M 294.63M USD | 9.04 | €2.09 2.28 USD | |
| Onity Group Inc. OW0A.F | €33.00 36.07 USD |
0
|
€265.94M 290.71M USD | €430.00 470.05 USD | €33.00 36.07 USD | €33.00 36.07 USD | €265.94M 290.71M USD | 9.67 | €3.41 3.73 USD | |
| Morrow Bank ASA KBN.F | €1.13 1.24 USD |
0
|
€265.34M 290.05M USD | €1.92K 2.1K USD | €1.13 1.24 USD | €1.13 1.24 USD | €265.34M 290.05M USD | 12.55 | €0.09 0.1 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | €2.61 2.85 USD |
-0.38
|
€263.49M 288.03M USD | €65.00 71.05 USD | €2.61 2.85 USD | €2.61 2.85 USD | €263.49M 288.03M USD | 9.32 | €0.28 0.31 USD | |
| NewtekOne, Inc. 1N31.F | €8.88 9.7 USD |
+0.85
|
€261.74M 286.12M USD | €531.00 580.45 USD | €8.88 9.7 USD | €8.89 9.72 USD | €261.74M 286.12M USD | 5.07 | €1.75 1.91 USD | |
| BayCom Corp B2J.F | €23.60 25.8 USD |
+1.75
|
€261.61M 285.98M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €261.61M 285.98M USD | 12.96 | €1.82 1.99 USD | |
| S&U plc 97V.F | €21.20 23.17 USD |
+2.91
|
€257.60M 281.59M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €257.60M 281.59M USD | 10.87 | €1.95 2.13 USD | |
| Citizens, Inc. YCX.F | €5.05 5.52 USD |
+5.65
|
€255.52M 279.32M USD | €2.50K 2.73K USD | €5.05 5.52 USD | €5.05 5.52 USD | €255.52M 279.32M USD | 26.57 | €0.19 0.21 USD | |
| Catella AB (publ) SKVB.F | €2.41 2.63 USD |
-6.42
|
€250.86M 274.22M USD | €100.00 109.31 USD | €2.41 2.63 USD | €2.41 2.63 USD | €250.86M 274.22M USD | 14.14 | €0.17 0.19 USD | |
| Plumas Bancorp OKO.F | €35.60 38.92 USD |
0
|
€247.62M 270.68M USD | €89.00 97.29 USD | €35.40 38.7 USD | €35.60 38.92 USD | €247.62M 270.68M USD | 9.70 | €3.67 4.01 USD | |
| Primis Financial Corp. 7H80.F | €9.20 10.06 USD |
0
|
€245.15M 267.98M USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €245.15M 267.98M USD | 31.72 | €0.29 0.32 USD | |
| Waterstone Financial, Inc. 47Z.F | €13.10 14.32 USD |
+1.55
|
€244.93M 267.74M USD | €165.00 180.37 USD | €13.10 14.32 USD | €13.10 14.32 USD | €244.93M 267.74M USD | 11.19 | €1.17 1.28 USD | |
| EUWAX Aktiengesellschaft EUX.F | €47.40 51.81 USD |
0
|
€244.11M 266.85M USD | €110.00 120.24 USD | €47.40 51.81 USD | €48.00 52.47 USD | €244.11M 266.85M USD | 26.93 | €1.76 1.92 USD | |
| NI Holdings, Inc. 4V0.F | €11.00 12.02 USD |
0
|
€235.85M 257.82M USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €235.85M 257.82M USD | 19.64 | €0.56 0.61 USD | |
| VEF AB (publ) 0TX.F | €0.19 0.21 USD |
+1.05
|
€232.83M 254.52M USD | €501.00 547.66 USD | €0.19 0.21 USD | €0.19 0.21 USD | €232.83M 254.52M USD | 0 | -€0.05 -0.05 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€231.99M 253.6M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €231.99M 253.6M USD | 0 | €0.00 0 USD | |
| Parke Bancorp, Inc. PAV.F | €18.80 20.55 USD |
+1.62
|
€224.84M 245.78M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €224.84M 245.78M USD | 7.64 | €2.46 2.69 USD | |
| Min Xin Holdings Limited MXD.F | €0.34 0.38 USD |
-4.44
|
€220.55M 241.09M USD | €1.35K 1.48K USD | €0.34 0.37 USD | €0.34 0.38 USD | €220.55M 241.09M USD | 17.19 | €0.02 0.02 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | €8.85 9.67 USD |
0
|
€219.66M 240.12M USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €219.66M 240.12M USD | 19.66 | €0.45 0.49 USD | |
| SuRo Capital Corp. 0GV.F | €8.35 9.13 USD |
0
|
€217.30M 237.54M USD | €1.00K 1.09K USD | €8.35 9.13 USD | €8.35 9.13 USD | €217.30M 237.54M USD | 3.88 | €2.15 2.35 USD | |
| Sino AG XTP.F | €89.80 98.16 USD |
-0.66
|
€209.91M 229.46M USD | €50.00 54.66 USD | €89.80 98.16 USD | €89.80 98.16 USD | €209.91M 229.46M USD | 179.59 | €0.50 0.55 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.20 24.27 USD |
+0.45
|
€209.52M 229.04M USD | €850.00 929.16 USD | €22.20 24.27 USD | €22.20 24.27 USD | €209.52M 229.04M USD | 7.13 | €3.11 3.4 USD | |
| Planetree International Development Limited YUIA.F | €0.21 0.23 USD |
+2.97
|
€208.33M 227.74M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €208.33M 227.74M USD | 0 | €0.00 0 USD | |
| Investar Holding Corporation 7ZH.F | €20.40 22.3 USD |
+2
|
€205.79M 224.96M USD | €99.00 108.22 USD | €20.40 22.3 USD | €20.40 22.3 USD | €205.79M 224.96M USD | 10.56 | €1.93 2.11 USD | |
| Western New England Bancorp, Inc. 489.F | €9.90 10.82 USD |
-1
|
€202.87M 221.76M USD | €2.00K 2.19K USD | €9.90 10.82 USD | €9.90 10.82 USD | €202.87M 221.76M USD | 17.36 | €0.57 0.62 USD | |
| Oportun Financial Corporation 4L0.F | €4.08 4.46 USD |
-1.45
|
€199.78M 218.38M USD | €129.00 141.01 USD | €4.08 4.46 USD | €4.08 4.46 USD | €199.78M 218.38M USD | 6.37 | €0.64 0.7 USD | |
| Medallion Financial Corp. MD5.F | €8.55 9.35 USD |
+0.59
|
€199.04M 217.58M USD | €70.00 76.52 USD | €8.55 9.35 USD | €8.55 9.35 USD | €199.04M 217.58M USD | 5.77 | €1.48 1.62 USD | |
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €1.33K 1.46K USD | €12.30 13.45 USD | €12.30 13.45 USD | €194.26M 212.35M USD | 0 | -€0.46 -0.5 USD | |
| First United Corporation FU3.F | €29.80 32.58 USD |
0
|
€193.87M 211.93M USD | €1.00 1.09 USD | €29.80 32.58 USD | €29.80 32.58 USD | €193.87M 211.93M USD | 8.94 | €3.33 3.64 USD | |
| First Western Financial, Inc. 33Q.F | €19.70 21.53 USD |
+1.55
|
€193.85M 211.91M USD | €177.00 193.48 USD | €19.70 21.53 USD | €19.70 21.53 USD | €193.85M 211.91M USD | 17.58 | €1.12 1.22 USD | |
| C&F Financial Corporation CFF.F | €59.00 64.49 USD |
0
|
€193.04M 211.02M USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €193.04M 211.02M USD | 8.42 | €7.00 7.65 USD | |
| Security National Financial Corporation XSNA.F | €6.60 7.21 USD |
+2.38
|
€192.28M 210.18M USD | €2.00 2.19 USD | €6.60 7.21 USD | €6.60 7.21 USD | €192.28M 210.18M USD | 8.57 | €0.77 0.84 USD | |
| Helios Fairfax Partners Corporation 3UD.F | €1.67 1.83 USD |
0
|
€186.24M 203.58M USD | €12.00 13.12 USD | €1.67 1.83 USD | €1.67 1.83 USD | €186.24M 203.58M USD | 0 | -€0.20 -0.2 USD | |
| Axactor ASA 2LJ.F | €0.57 0.62 USD |
+0.71
|
€182.81M 199.83M USD | €10.00K 10.93K USD | €0.57 0.62 USD | €0.57 0.62 USD | €182.81M 199.83M USD | 0 | -€0.19 -0.2 USD | |
| First Savings Financial Group, Inc. 8N4.F | €25.80 28.2 USD |
+1.57
|
€181.29M 198.18M USD | €15.00 16.4 USD | €25.80 28.2 USD | €25.80 28.2 USD | €181.29M 198.18M USD | 8.95 | €2.88 3.15 USD | |
| Bitcoin Group SE ADE.F | €33.50 36.62 USD |
-0.18
|
€176.98M 193.47M USD | €120.00 131.18 USD | €33.50 36.62 USD | €34.10 37.28 USD | €176.98M 193.47M USD | 0 | -€0.08 -0.08 USD | |
| BTCS Inc. BIC.F | €2.93 3.2 USD |
+13.15
|
€175.26M 191.58M USD | €600.00 655.88 USD | €2.70 2.95 USD | €2.93 3.2 USD | €175.26M 191.58M USD | 0 | -€0.94 -1.02 USD | |
| Ökoworld AG VVV3.F | €26.20 28.64 USD |
0
|
€174.64M 190.91M USD | €75.00 81.99 USD | €26.20 28.64 USD | €26.20 28.64 USD | €174.64M 190.91M USD | 7.79 | €3.36 3.67 USD | |
| Mito Securities Co., Ltd. 896.F | €2.88 3.15 USD |
+1.41
|
€173.50M 189.66M USD | €5.00 5.47 USD | €2.88 3.15 USD | €2.88 3.15 USD | €173.50M 189.66M USD | 13.71 | €0.21 0.23 USD | |
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
+2.94
|
€173.41M 189.56M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €173.41M 189.56M USD | 0 | -€0.01 -0.01 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.88 5.33 USD |
-0.2
|
€172.01M 188.03M USD | €1.05K 1.14K USD | €4.88 5.33 USD | €4.88 5.33 USD | €172.01M 188.03M USD | 9.38 | €0.52 0.57 USD | |
| OP Bancorp OP3.F | €11.10 12.13 USD |
0
|
€171.74M 187.73M USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.10 12.13 USD | €171.74M 187.73M USD | 8.10 | €1.37 1.5 USD | |
| Humm Group Limited F5L.F | €0.32 0.35 USD |
0
|
€167.02M 182.58M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €167.02M 182.58M USD | 6.48 | €0.05 0.05 USD | |
| Consumer Portfolio Services, Inc. FC8.F | €7.55 8.25 USD |
+3.42
|
€166.64M 182.16M USD | €3.15K 3.44K USD | €7.55 8.25 USD | €7.55 8.25 USD | €166.64M 182.16M USD | 10.94 | €0.69 0.75 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | €9.15 10 USD |
0
|
€166.58M 182.09M USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €166.58M 182.09M USD | 10.39 | €0.88 0.96 USD | |
| National Bankshares, Inc. 9F2.F | €25.60 27.98 USD |
0
|
€162.97M 178.15M USD | €125.00 136.64 USD | €25.60 27.98 USD | €25.60 27.98 USD | €162.97M 178.15M USD | 14.46 | €1.77 1.93 USD | |
| Aimia Inc. GA7.F | €1.76 1.92 USD |
+3.53
|
€161.76M 176.83M USD | €400.00 437.25 USD | €1.59 1.74 USD | €1.76 1.92 USD | €161.76M 176.83M USD | 0 | -€0.05 -0.05 USD | |
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€157.50M 172.17M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €157.50M 172.17M USD | 0 | -€0.02 -0.02 USD | |
| VCREDIT Holdings Limited 5R6.F | €0.29 0.32 USD |
0
|
€154.99M 169.43M USD | €54.00 59.03 USD | €0.29 0.32 USD | €0.30 0.33 USD | €154.99M 169.43M USD | 2.07 | €0.14 0.15 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | €4.84 5.29 USD |
+2.54
|
€153.98M 168.32M USD | €12.00 13.12 USD | €4.84 5.29 USD | €4.84 5.29 USD | €153.98M 168.32M USD | 15.12 | €0.32 0.35 USD | |
| Merkur PrivatBank KgaA MBK.F | €19.10 20.88 USD |
-0.52
|
€151.69M 165.81M USD | €150.00 163.97 USD | €19.10 20.88 USD | €19.10 20.88 USD | €151.69M 165.81M USD | 12.40 | €1.54 1.68 USD | |
| Quirin Privatbank AG QB7.F | €3.40 3.72 USD |
0
|
€150.18M 164.17M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.40 3.72 USD | €150.18M 164.17M USD | 12.14 | €0.28 0.31 USD | |
| CPI Card Group Inc. CPB1.F | €11.70 12.79 USD |
-2.5
|
€149.41M 163.32M USD | €1.25K 1.37K USD | €11.70 12.79 USD | €11.70 12.79 USD | €149.41M 163.32M USD | 11.25 | €1.04 1.14 USD | |
| BOCOM International Holdings Company Limited 597.F | €0.04 0.05 USD |
0
|
€147.51M 161.25M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €147.51M 161.25M USD | 0 | -€0.05 -0.05 USD | |
| United Security Bancshares 4QR.F | €8.35 9.13 USD |
+3.87
|
€146.76M 160.43M USD | €58.00 63.4 USD | €8.35 9.13 USD | €8.35 9.13 USD | €146.76M 160.43M USD | 14.91 | €0.56 0.61 USD | |
| BCP Investment Corp. KJ7A.F | €11.10 12.13 USD |
+8.82
|
€146.02M 159.62M USD | €58.00 63.4 USD | €10.70 11.7 USD | €11.10 12.13 USD | €146.02M 159.62M USD | 0 | -€0.81 -0.8 USD | |
| UmweltBank AG UBK.F | €3.70 4.04 USD |
+2.78
|
€145.36M 158.9M USD | €3.31K 3.62K USD | €3.58 3.91 USD | €3.81 4.16 USD | €145.36M 158.9M USD | 185.00 | €0.02 0.02 USD | |
| Oxford Square Capital Corp. 22T.F | €1.78 1.94 USD |
+7.64
|
€145.04M 158.55M USD | €200.00 218.63 USD | €1.65 1.8 USD | €1.78 1.94 USD | €145.04M 158.55M USD | 0 | -€0.03 -0.03 USD | |
| eHealth, Inc. M5V.F | €3.49 3.82 USD |
+5.81
|
€145.02M 158.53M USD | €100.00 109.31 USD | €3.49 3.82 USD | €3.49 3.82 USD | €145.02M 158.53M USD | 24.95 | €0.14 0.15 USD | |
| First Internet Bancorp 45H.F | €15.40 16.83 USD |
-1.88
|
€134.18M 146.68M USD | €40.00 43.73 USD | €15.40 16.83 USD | €15.40 16.83 USD | €134.18M 146.68M USD | 0 | -€3.40 -3.7 USD | |
| Heliad AG A7A.F | €15.20 16.62 USD |
-1.3
|
€133.65M 146.09M USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €133.65M 146.09M USD | 2.08 | €7.30 7.98 USD | |
| WhiteHorse Finance, Inc. M9X.F | €5.60 6.12 USD |
-8.2
|
€132.40M 144.73M USD | €900.00 983.82 USD | €5.60 6.12 USD | €6.10 6.67 USD | €132.40M 144.73M USD | 40.00 | €0.14 0.15 USD | |
| CMBC Capital Holdings Limited 4C30.F | €0.11 0.12 USD |
+1.82
|
€131.77M 144.05M USD | €14.00K 15.3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €131.77M 144.05M USD | 11.20 | €0.01 0.01 USD | |
| Instabank ASA 93V.F | €0.26 0.28 USD |
-1.14
|
€128.57M 140.54M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.29 USD | €128.57M 140.54M USD | 13.00 | €0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||