Ergebnisseite 9 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1288)
- {{country.name}}
- Alle Länder
- Deutschland (1288)
Frankfurt (1288)
Finanzdienstleistungen (1288)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGF Management Limited A3J.F | $7.25 7.93 USD |
+0.69
|
$475.51M 519.79M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $475.51M 519.79M USD | 7.79 | $0.93 1.02 USD | |
| Hingham Institution for Savings HS3.F | $216 236.12 USD |
0
|
$475.16M 519.42M USD | $20 21.86 USD | $216 236.12 USD | $216 236.12 USD | $475.16M 519.42M USD | 18.94 | $11.4 12.46 USD | |
| Capital Bancorp, Inc. 316.F | $26.8 29.3 USD |
+0.75
|
$474M 518.15M USD | $130 142.11 USD | $26.8 29.3 USD | $26.8 29.3 USD | $474M 518.15M USD | 12.35 | $2.17 2.37 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.4 22.3 USD |
+0.99
|
$472.49M 516.5M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $472.49M 516.5M USD | 8.90 | $2.29 2.5 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
+0.22
|
$471.47M 515.38M USD | $112 122.43 USD | $2.28 2.49 USD | $2.28 2.49 USD | $471.47M 515.38M USD | 0 | -$0.01 -0.01 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.2 26.45 USD |
-0.82
|
$470.66M 514.49M USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $470.66M 514.49M USD | 0 | -$1.44 -1.5 USD | |
| Alerus Financial Corporation 5QD.F | $16.6 18.15 USD |
+0.61
|
$469.86M 513.62M USD | $300 327.94 USD | $16.6 18.15 USD | $16.6 18.15 USD | $469.86M 513.62M USD | 18.24 | $0.91 0.99 USD | |
| Navigator Global Investments Limited HVH.F | $0.9599 1.04 USD |
0
|
$469.17M 512.86M USD | $52 56.84 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $469.17M 512.86M USD | 3.41 | $0.28 0.31 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.45 10.33 USD |
0
|
$461.34M 504.3M USD | $85 92.92 USD | $9.45 10.33 USD | $9.45 10.33 USD | $461.34M 504.3M USD | 7.32 | $1.29 1.41 USD | |
| Waterdrop Inc. 717.F | $1.22 1.33 USD |
+2.52
|
$460.15M 503.01M USD | $100 109.31 USD | $1.19 1.3 USD | $1.25 1.37 USD | $460.15M 503.01M USD | 10.16 | $0.12 0.13 USD | |
| Intrum AB (publ) IJU.F | $3.52 3.85 USD |
+5.13
|
$458.31M 501M USD | $110 120.24 USD | $3.52 3.85 USD | $3.52 3.85 USD | $458.31M 501M USD | 0 | -$1.41 -1.5 USD | |
| Polar Capital Holdings Plc XZF.F | $4.82 5.27 USD |
-4.55
|
$457.57M 500.19M USD | $60 65.59 USD | $4.82 5.27 USD | $4.82 5.27 USD | $457.57M 500.19M USD | 9.45 | $0.51 0.56 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$455.72M 498.17M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $455.72M 498.17M USD | 0 | $0 0 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.7 6.23 USD |
0
|
$450.78M 492.76M USD | $50 54.66 USD | $5.7 6.23 USD | $5.7 6.23 USD | $450.78M 492.76M USD | 0 | -$1.63 -1.7 USD | |
| Crawford & Company CWK0.F | $8.8 9.62 USD |
0
|
$445.47M 486.96M USD | $600 655.88 USD | $8.8 9.62 USD | $8.8 9.62 USD | $445.47M 486.96M USD | 16.60 | $0.53 0.58 USD | |
| Crawford & Company CWK.F | $8.6 9.4 USD |
0
|
$445.47M 486.96M USD | $305 333.41 USD | $8.6 9.4 USD | $8.6 9.4 USD | $445.47M 486.96M USD | 16.22 | $0.53 0.58 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $7.2 7.87 USD |
+1.41
|
$439.58M 480.52M USD | $6 6.56 USD | $7.2 7.87 USD | $7.2 7.87 USD | $439.58M 480.52M USD | 23.99 | $0.3 0.33 USD | |
| Sparebanken Møre K5X.F | $8.16 8.92 USD |
-1.27
|
$438.13M 478.94M USD | $20 21.86 USD | $8.16 8.92 USD | $8.47 9.26 USD | $438.13M 478.94M USD | 4.58 | $1.78 1.95 USD | |
| Northrim BanCorp, Inc. NRI.F | $77.5 84.72 USD |
+0.65
|
$434.11M 474.54M USD | $6 6.56 USD | $77.5 84.72 USD | $77.5 84.72 USD | $434.11M 474.54M USD | 11.72 | $6.61 7.23 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.9 10.82 USD |
0
|
$429.73M 469.76M USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $429.73M 469.76M USD | 17.99 | $0.55 0.6 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $23.4 25.58 USD |
0
|
$422.46M 461.8M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $422.46M 461.8M USD | 14.81 | $1.58 1.73 USD | |
| LendingTree, Inc. T77.F | $30.88 33.76 USD |
+0.32
|
$419.84M 458.94M USD | $272 297.33 USD | $30.88 33.76 USD | $30.88 33.76 USD | $419.84M 458.94M USD | 0 | -$3.64 -3.9 USD | |
| loanDepot, Inc. LDD.F | $1.12 1.22 USD |
+17.89
|
$413.74M 452.28M USD | $2.5K 2.73K USD | $1.04 1.14 USD | $1.12 1.22 USD | $413.74M 452.28M USD | 0 | -$0.4 -0.4 USD | |
| TINC NV 5TI.F | $11 12.02 USD |
+0.18
|
$413.11M 451.59M USD | $275 300.61 USD | $11 12.02 USD | $11 12.02 USD | $413.11M 451.59M USD | 9.40 | $1.17 1.28 USD | |
| Qudian Inc. 1QU.F | $2.44 2.67 USD |
-0.81
|
$407.59M 445.55M USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $407.59M 445.55M USD | 40.66 | $0.06 0.07 USD | |
| CNB Financial Corporation 44I.F | $18.9 20.66 USD |
+0.53
|
$406.46M 444.31M USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $406.46M 444.31M USD | 9.17 | $2.06 2.25 USD | |
| International Personal Finance plc 3I8.F | $1.83 2 USD |
+1.1
|
$406.35M 444.19M USD | $960 1.05K USD | $1.83 2 USD | $1.83 2 USD | $406.35M 444.19M USD | 5.90 | $0.31 0.34 USD | |
| Pepper Money Limited X95.F | $0.88 0.96 USD |
-2.76
|
$404.59M 442.27M USD | $33.8K 36.95K USD | $0.88 0.96 USD | $0.89 0.97 USD | $404.59M 442.27M USD | 7.33 | $0.12 0.13 USD | |
| B2 Impact ASA B28.F | $1.07 1.17 USD |
+4.08
|
$401.61M 439.02M USD | $6.15K 6.72K USD | $1.07 1.17 USD | $1.07 1.17 USD | $401.61M 439.02M USD | 15.31 | $0.07 0.08 USD | |
| Sabre Insurance Group plc 18M.F | $1.57 1.72 USD |
+7.53
|
$399.21M 436.39M USD | $64 69.96 USD | $1.46 1.6 USD | $1.57 1.72 USD | $399.21M 436.39M USD | 9.23 | $0.17 0.19 USD | |
| Fiera Capital Corporation ZFS.F | $3.62 3.96 USD |
+1.12
|
$398.55M 435.67M USD | $2.81K 3.07K USD | $3.52 3.85 USD | $3.76 4.11 USD | $398.55M 435.67M USD | 17.23 | $0.21 0.23 USD | |
| Timbercreek Financial Corp. 58O.F | $4.7 5.14 USD |
+0.86
|
$388.94M 425.16M USD | $68 74.33 USD | $4.7 5.14 USD | $4.7 5.14 USD | $388.94M 425.16M USD | 13.05 | $0.36 0.39 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
0
|
$388.91M 425.13M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $388.91M 425.13M USD | 0 | $0 0 USD | |
| Unity Bancorp, Inc. UTB.F | $36.2 39.57 USD |
+0.56
|
$387.71M 423.81M USD | $40 43.73 USD | $36.2 39.57 USD | $36.2 39.57 USD | $387.71M 423.81M USD | 9.65 | $3.75 4.1 USD | |
| Addiko Bank AG ZYE1.F | $19.5 21.32 USD |
+0.78
|
$379.02M 414.32M USD | $754 824.22 USD | $19.5 21.32 USD | $19.5 21.32 USD | $379.02M 414.32M USD | 8.29 | $2.35 2.57 USD | |
| Patriot National Bancorp, Inc. PN21.F | $4.66 5.09 USD |
+0.43
|
$378.78M 414.06M USD | $200 218.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $378.78M 414.06M USD | 0 | -$8.93 -9.7 USD | |
| Arrow Financial Corporation BQE.F | $22.4 24.49 USD |
0
|
$378.71M 413.99M USD | $1K 1.09K USD | $22.4 24.49 USD | $22.4 24.49 USD | $378.71M 413.99M USD | 15.03 | $1.49 1.63 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| First Foundation Inc. 8F1.F | $4.48 4.9 USD |
0
|
$374.55M 409.43M USD | $1.5K 1.64K USD | $4.48 4.9 USD | $4.48 4.9 USD | $374.55M 409.43M USD | 0 | -$1.18 -1.2 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.24 3.54 USD |
-1.82
|
$370.11M 404.59M USD | $175 191.3 USD | $3.24 3.54 USD | $3.24 3.54 USD | $370.11M 404.59M USD | 40.50 | $0.08 0.09 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.7 34.65 USD |
-2.46
|
$367.53M 401.76M USD | $0 0 USD | $31.7 34.65 USD | $31.7 34.65 USD | $367.53M 401.76M USD | 121.92 | $0.26 0.28 USD | |
| Linc AB 6ZB.F | $6.18 6.76 USD |
+1.31
|
$363.56M 397.42M USD | $3K 3.28K USD | $6.18 6.76 USD | $6.18 6.76 USD | $363.56M 397.42M USD | 15.84 | $0.39 0.43 USD | |
| ABC arbitrage SA 9BA.F | $6.05 6.61 USD |
-1.94
|
$358.78M 392.2M USD | $900 983.82 USD | $6.05 6.61 USD | $6.06 6.62 USD | $358.78M 392.2M USD | 13.44 | $0.45 0.49 USD | |
| Flushing Financial Corporation FL8.F | $10.4 11.37 USD |
0
|
$354.05M 387.02M USD | $55 60.12 USD | $10.4 11.37 USD | $10.4 11.37 USD | $354.05M 387.02M USD | 0 | -$1.28 -1.3 USD | |
| First Business Financial Services, Inc. 45D.F | $41.8 45.69 USD |
+0.48
|
$353.82M 386.77M USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $353.82M 386.77M USD | 8.67 | $4.82 5.27 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
+0.96
|
$353.4M 386.32M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $353.4M 386.32M USD | 15.00 | $0.35 0.38 USD | |
| Financial 15 Split Corp. 74VA.F | $5.7 6.23 USD |
+0.88
|
$349.97M 382.56M USD | $2.1K 2.3K USD | $5.7 6.23 USD | $5.7 6.23 USD | $349.97M 382.56M USD | 1.52 | $3.74 4.09 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.82 4.18 USD |
0
|
$346.07M 378.3M USD | $2K 2.19K USD | $3.82 4.18 USD | $3.82 4.18 USD | $346.07M 378.3M USD | 34.72 | $0.11 0.12 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.86 6.41 USD |
0
|
$344.79M 376.9M USD | $200 218.63 USD | $5.74 6.27 USD | $5.86 6.41 USD | $344.79M 376.9M USD | 16.74 | $0.35 0.38 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.3 12.35 USD |
-4.24
|
$342.42M 374.31M USD | $25 27.33 USD | $11.3 12.35 USD | $11.8 12.9 USD | $342.42M 374.31M USD | 11.64 | $0.97 1.06 USD | |
| VersaBank VEW.F | $10 10.93 USD |
+2.56
|
$341.32M 373.11M USD | $2.43K 2.65K USD | $10 10.93 USD | $10 10.93 USD | $341.32M 373.11M USD | 12.04 | $0.83 0.91 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.9 7.54 USD |
+0.73
|
$336.49M 367.83M USD | $18 19.68 USD | $6.9 7.54 USD | $6.9 7.54 USD | $336.49M 367.83M USD | 10.45 | $0.66 0.72 USD | |
| Red River Bancshares, Inc. 7RR.F | $48.2 52.69 USD |
+0.42
|
$334.7M 365.88M USD | $12 13.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $334.7M 365.88M USD | 10.32 | $4.67 5.1 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $121 132.27 USD |
0
|
$333.73M 364.81M USD | $22 24.05 USD | $121 132.27 USD | $121 132.27 USD | $333.73M 364.81M USD | 9.29 | $13.02 14.23 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$328.99M 359.63M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $328.99M 359.63M USD | 12.94 | $0.17 0.19 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.4 14.65 USD |
0
|
$328.47M 359.07M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $328.47M 359.07M USD | 12.76 | $1.05 1.15 USD | |
| SelectQuote, Inc. 6SJA.F | $1.86 2.03 USD |
+0.54
|
$327.89M 358.43M USD | $1.05K 1.15K USD | $1.86 2.03 USD | $1.87 2.04 USD | $327.89M 358.43M USD | 0 | -$0.04 -0.04 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.5 15.85 USD |
0
|
$323.47M 353.6M USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $323.47M 353.6M USD | 0 | -$0.92 -1.005 USD | |
| United Overseas Insurance Limited IZB.F | $5.15 5.63 USD |
-0.96
|
$321.25M 351.16M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $321.25M 351.16M USD | 15.60 | $0.33 0.36 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$319.23M 348.96M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.23M 348.96M USD | 19.29 | $1.14 1.25 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.88 6.43 USD |
+5.38
|
$317.2M 346.74M USD | $10 10.93 USD | $5.88 6.43 USD | $5.88 6.43 USD | $317.2M 346.74M USD | 49.00 | $0.12 0.13 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.8 7.43 USD |
0
|
$315.99M 345.42M USD | $2.86K 3.13K USD | $6.8 7.43 USD | $6.8 7.43 USD | $315.99M 345.42M USD | 0 | -$0.55 -0.6 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.2 20.99 USD |
0
|
$303.34M 331.59M USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $303.34M 331.59M USD | 9.64 | $1.99 2.18 USD | |
| Southern States Bancshares, Inc. 6U2.F | $30.4 33.23 USD |
0
|
$303.18M 331.41M USD | $200 218.63 USD | $30.4 33.23 USD | $30.4 33.23 USD | $303.18M 331.41M USD | 9.10 | $3.34 3.65 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006499 0.0071 USD |
+8.33
|
$303.03M 331.26M USD | $20K 21.86K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $303.03M 331.26M USD | 0 | $0 0 USD | |
| JDC Group AG JDC.F | $23 25.14 USD |
-0.86
|
$302.43M 330.6M USD | $43 47 USD | $23 25.14 USD | $23.4 25.58 USD | $302.43M 330.6M USD | 191.66 | $0.12 0.13 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.6 USD |
+0.55
|
$296.66M 324.29M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $296.66M 324.29M USD | 11.05 | $0.05 0.05 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| West Bancorporation, Inc. WB3.F | $16.9 18.47 USD |
+0.6
|
$291.86M 319.04M USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $291.86M 319.04M USD | 12.51 | $1.35 1.48 USD | |
| Value Partners Group Limited 9Z1.F | $0.14 0.15 USD |
+0.71
|
$289.21M 316.14M USD | $540 590.29 USD | $0.14 0.15 USD | $0.14 0.15 USD | $289.21M 316.14M USD | 0 | $0 0 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.65 8.36 USD |
+0.66
|
$286.42M 313.09M USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $286.42M 313.09M USD | 11.76 | $0.65 0.71 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.7 12.79 USD |
0
|
$282.78M 309.12M USD | $162 177.09 USD | $11.7 12.79 USD | $11.7 12.79 USD | $282.78M 309.12M USD | 22.07 | $0.53 0.58 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.45 9.24 USD |
-5.69
|
$281.46M 307.67M USD | $203 221.91 USD | $8.45 9.24 USD | $8.45 9.24 USD | $281.46M 307.67M USD | 6.75 | $1.25 1.37 USD | |
| Impax Asset Management Group Plc LW4.F | $2.08 2.27 USD |
0
|
$271.49M 296.78M USD | $418 456.93 USD | $2.08 2.27 USD | $2.08 2.27 USD | $271.49M 296.78M USD | 7.42 | $0.28 0.31 USD | |
| Bank of Greece BGC.F | $13.55 14.81 USD |
-1.81
|
$271.12M 296.37M USD | $10 10.93 USD | $13.55 14.81 USD | $13.55 14.81 USD | $271.12M 296.37M USD | 2.72 | $4.97 5.43 USD | |
| NewtekOne, Inc. 1N31.F | $9.49 10.37 USD |
-1.15
|
$258.98M 283.1M USD | $300 327.94 USD | $9.49 10.37 USD | $9.49 10.37 USD | $258.98M 283.1M USD | 5.58 | $1.7 1.86 USD | |
| Vanquis Banking Group plc PRVA.F | $1.01 1.1 USD |
+0.6
|
$258.53M 282.61M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $258.53M 282.61M USD | 0 | -$0.56 -0.6 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| BayCom Corp B2J.F | $22.8 24.92 USD |
0
|
$255.93M 279.77M USD | $270 295.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $255.93M 279.77M USD | 12.32 | $1.85 2.02 USD | |
| Onity Group Inc. OW0A.F | $31.6 34.54 USD |
0
|
$253.8M 277.44M USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $253.8M 277.44M USD | 12.44 | $2.54 2.78 USD | |
| RBB Bancorp 5SZ.F | $13.5 14.76 USD |
-1.46
|
$249.95M 273.23M USD | $50 54.66 USD | $13.5 14.76 USD | $13.7 14.98 USD | $249.95M 273.23M USD | 13.10 | $1.03 1.13 USD | |
| PCB Bancorp 9UH.F | $17 18.58 USD |
0
|
$248.7M 271.86M USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $248.7M 271.86M USD | 9.94 | $1.71 1.87 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.22 2.43 USD |
0
|
$244.54M 267.31M USD | $2K 2.19K USD | $2.22 2.43 USD | $2.22 2.43 USD | $244.54M 267.31M USD | 0 | -$0.43 -0.4 USD | |
| AdvancedAdvT Limited 06P0.F | $1.78 1.95 USD |
0
|
$244.49M 267.26M USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $244.49M 267.26M USD | 178.00 | $0.01 0.01 USD | |
| Morrow Bank ASA KBN.F | $1.04 1.14 USD |
-2.8
|
$243.55M 266.24M USD | $300 327.94 USD | $1.04 1.14 USD | $1.06 1.16 USD | $243.55M 266.24M USD | 13.00 | $0.08 0.09 USD | |
| Bitcoin Group SE ADE.F | $48.66 53.19 USD |
+2.01
|
$243.3M 265.96M USD | $364 397.9 USD | $47 51.38 USD | $48.66 53.19 USD | $243.3M 265.96M USD | 405.50 | $0.12 0.13 USD | |
| Saga plc 65J.F | $1.68 1.84 USD |
+0.6
|
$243.03M 265.67M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $243.03M 265.67M USD | 0 | -$1.51 -1.6 USD | |
| Catella AB (publ) SKVB.F | $2.66 2.91 USD |
+0.57
|
$241.74M 264.26M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $241.74M 264.26M USD | 0 | -$0.19 -0.2 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8299 0.9 USD |
-2.37
|
$239.83M 262.17M USD | $4K 4.37K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $239.83M 262.17M USD | 0 | -$0.15 -0.1 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$235.57M 257.51M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $235.57M 257.51M USD | 0 | $0 0 USD | |
| Bankwell Financial Group, Inc. 33W.F | $27.6 30.17 USD |
+0.73
|
$235.31M 257.22M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $235.31M 257.22M USD | 19.43 | $1.42 1.55 USD | |
| NI Holdings, Inc. 4V0.F | $11.1 12.13 USD |
0
|
$233.94M 255.73M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $233.94M 255.73M USD | 42.69 | $0.26 0.28 USD | |
| Regional Management Corp. 46F.F | $23 25.14 USD |
0
|
$231.29M 252.83M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $231.29M 252.83M USD | 7.98 | $2.88 3.15 USD | |
| Plumas Bancorp OKO.F | $38 41.54 USD |
0
|
$229.84M 251.25M USD | $2 2.19 USD | $38 41.54 USD | $38 41.54 USD | $229.84M 251.25M USD | 8.73 | $4.35 4.76 USD | |
| Ökoworld AG VVV3.F | $31.3 34.22 USD |
+2.29
|
$225.93M 246.98M USD | $70 76.52 USD | $31.3 34.22 USD | $31.3 34.22 USD | $225.93M 246.98M USD | 9.69 | $3.23 3.53 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.18 2.38 USD |
-1.14
|
$221.62M 242.26M USD | $15 16.4 USD | $2.18 2.38 USD | $2.18 2.38 USD | $221.62M 242.26M USD | 18.12 | $0.12 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||