Ergebnisseite 9 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1091)
- {{country.name}}
- Alle Länder
- Deutschland (1091)
Frankfurt (1091)
Finanzdienstleistungen (1091)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pareto Bank ASA
8PB.F
DE
|
€6.11 7.05 USD |
-2.55
|
€469.14M 541.55M USD | €18.00 20.78 USD | €6.11 7.05 USD | €6.11 7.05 USD | €469.14M 541.55M USD | 10.01 | €0.61 0.7 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€28.60 33.01 USD |
+2.88
|
€465.84M 537.73M USD | €130.00 150.06 USD | €28.60 33.01 USD | €28.60 33.01 USD | €465.84M 537.73M USD | 9.82 | €2.91 3.36 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.35 10.79 USD |
0
|
€463.43M 534.95M USD | €88.00 101.58 USD | €9.30 10.74 USD | €9.65 11.14 USD | €463.43M 534.95M USD | 5.34 | €1.75 2.02 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.50 10.97 USD |
+2.15
|
€460.41M 531.47M USD | €200.00 230.87 USD | €9.50 10.97 USD | €9.50 10.97 USD | €460.41M 531.47M USD | 5.05 | €1.88 2.17 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€1.88 2.17 USD |
+1.08
|
€457.45M 528.05M USD | €29.90K 34.51K USD | €1.88 2.17 USD | €1.88 2.17 USD | €457.45M 528.05M USD | 10.44 | €0.18 0.21 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€54.50 62.91 USD |
+7.92
|
€455.74M 526.07M USD | €21.00 24.24 USD | €54.50 62.91 USD | €54.50 62.91 USD | €455.74M 526.07M USD | 10.28 | €5.30 6.12 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€21.00 24.24 USD |
+3.96
|
€452.25M 522.05M USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €452.25M 522.05M USD | 7.95 | €2.64 3.05 USD | ||
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€21.60 24.93 USD |
-6.09
|
€448.92M 518.2M USD | €11.00 12.7 USD | €21.60 24.93 USD | €21.60 24.93 USD | €448.92M 518.2M USD | 9.15 | €2.36 2.72 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€32.16 37.12 USD |
+2.62
|
€448.73M 517.98M USD | €30.00 34.63 USD | €32.16 37.12 USD | €32.16 37.12 USD | €448.73M 517.98M USD | 2.84 | €11.31 13.06 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.30 3.81 USD |
+0.73
|
€444.04M 512.57M USD | €2.12K 2.45K USD | €3.30 3.81 USD | €3.30 3.81 USD | €444.04M 512.57M USD | 0 | -€2.44 -2.8 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.51 8.67 USD |
+0.81
|
€441.10M 509.17M USD | €500.00 577.17 USD | €7.43 8.58 USD | €7.51 8.67 USD | €441.10M 509.17M USD | 13.65 | €0.55 0.63 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.85 10.22 USD |
+3.51
|
€431.36M 497.93M USD | €2.00K 2.31K USD | €8.85 10.22 USD | €8.85 10.22 USD | €431.36M 497.93M USD | 28.54 | €0.31 0.36 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.04 3.51 USD |
+0.66
|
€419.72M 484.49M USD | €35.00 40.4 USD | €3.04 3.51 USD | €3.04 3.51 USD | €419.72M 484.49M USD | 20.26 | €0.15 0.17 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.35 6.18 USD |
-0.93
|
€419.27M 483.98M USD | €5.00K 5.77K USD | €5.35 6.18 USD | €5.35 6.18 USD | €419.27M 483.98M USD | 29.72 | €0.18 0.21 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.68 3.09 USD |
0
|
€416.16M 480.39M USD | €5.00 5.77 USD | €2.68 3.09 USD | €2.68 3.09 USD | €416.16M 480.39M USD | 4.87 | €0.55 0.63 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€22.95 26.49 USD |
-0.65
|
€414.19M 478.11M USD | €200.00 230.87 USD | €22.85 26.38 USD | €23.00 26.55 USD | €414.19M 478.11M USD | 0 | -€0.81 -0.9 USD | ||
|
Ponce Financial Group, Inc.
73V0.F
DE
|
€17.10 19.74 USD |
+2.4
|
€413.61M 477.45M USD | €300.00 346.3 USD | €17.10 19.74 USD | €17.10 19.74 USD | €413.61M 477.45M USD | 14.86 | €1.15 1.33 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.32 0.37 USD |
+0.63
|
€400.68M 462.52M USD | €1.50K 1.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €400.68M 462.52M USD | 16.10 | €0.02 0.02 USD | ||
|
Bankwell Financial Group, Inc.
33W.F
DE
|
€50.00 57.72 USD |
+2.46
|
€398.66M 460.19M USD | €44.00 50.79 USD | €50.00 57.72 USD | €50.00 57.72 USD | €398.66M 460.19M USD | 11.44 | €4.37 5.04 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€24.22 27.96 USD |
-2.1
|
€388.34M 448.27M USD | €5.78K 6.68K USD | €24.22 27.96 USD | €24.22 27.96 USD | €388.34M 448.27M USD | 0 | -€6.66 -7.6 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€11.42 13.18 USD |
+0.35
|
€379.18M 437.7M USD | €231.00 266.65 USD | €11.42 13.18 USD | €11.42 13.18 USD | €379.18M 437.7M USD | 7.93 | €1.44 1.66 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.34 0.39 USD |
+3.03
|
€372.97M 430.53M USD | €684.00 789.56 USD | €0.34 0.39 USD | €0.34 0.39 USD | €372.97M 430.53M USD | 17.00 | €0.02 0.02 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.24 USD |
+0.99
|
€372.65M 430.16M USD | €78.00 90.04 USD | €0.20 0.24 USD | €0.20 0.24 USD | €372.65M 430.16M USD | 5.09 | €0.04 0.05 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.55 6.41 USD |
0
|
€368.02M 424.82M USD | €1.50K 1.73K USD | €5.55 6.41 USD | €5.55 6.41 USD | €368.02M 424.82M USD | 13.53 | €0.41 0.47 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.83 11.34 USD |
+1.39
|
€362.01M 417.88M USD | €175.00 202.01 USD | €9.83 11.34 USD | €9.83 11.34 USD | €362.01M 417.88M USD | 28.07 | €0.35 0.4 USD | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€26.00 30.01 USD |
+3.17
|
€358.63M 413.98M USD | €35.00 40.4 USD | €26.00 30.01 USD | €26.00 30.01 USD | €358.63M 413.98M USD | 13.06 | €1.99 2.3 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€12.20 14.08 USD |
+2.52
|
€352.08M 406.42M USD | €61.00 70.41 USD | €12.20 14.08 USD | €12.20 14.08 USD | €352.08M 406.42M USD | 6.16 | €1.98 2.29 USD | ||
|
West Bancorporation, Inc.
WB3.F
DE
|
€20.60 23.78 USD |
-2.83
|
€350.78M 404.92M USD | €77.00 88.88 USD | €20.60 23.78 USD | €20.60 23.78 USD | €350.78M 404.92M USD | 11.38 | €1.81 2.09 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.25 8.37 USD |
+0.69
|
€349.35M 403.27M USD | €10.00 11.54 USD | €7.15 8.25 USD | €7.25 8.37 USD | €349.35M 403.27M USD | 11.32 | €0.64 0.74 USD | ||
|
Linc AB
6ZB.F
DE
|
€5.99 6.91 USD |
0
|
€346.88M 400.42M USD | €250.00 288.58 USD | €5.99 6.91 USD | €5.99 6.91 USD | €346.88M 400.42M USD | 9.21 | €0.65 0.75 USD | ||
|
Plumas Bancorp
OKO.F
DE
|
€49.60 57.25 USD |
+4.2
|
€345.62M 398.96M USD | €33.00 38.09 USD | €49.60 57.25 USD | €49.60 57.25 USD | €345.62M 398.96M USD | 12.00 | €4.13 4.77 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€1.38 1.59 USD |
+4.55
|
€345.46M 398.77M USD | €747.00 862.29 USD | €1.38 1.59 USD | €1.38 1.59 USD | €345.46M 398.77M USD | 46.00 | €0.03 0.03 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.96 1.11 USD |
-2.54
|
€344.93M 398.16M USD | €440.00 507.91 USD | €0.96 1.11 USD | €0.99 1.14 USD | €344.93M 398.16M USD | 5.05 | €0.19 0.22 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€29.70 34.28 USD |
-2.94
|
€341.92M 394.69M USD | €20.00 23.09 USD | €29.70 34.28 USD | €29.70 34.28 USD | €341.92M 394.69M USD | 61.87 | €0.48 0.55 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€13.70 15.81 USD |
+4.58
|
€339.38M 391.76M USD | €3.00 3.46 USD | €13.70 15.81 USD | €13.70 15.81 USD | €339.38M 391.76M USD | 8.35 | €1.64 1.89 USD | ||
PCB Bancorp
9UH.F
DE
|
€23.80 27.47 USD |
+1.71
|
€338.79M 391.07M USD | €4.00 4.62 USD | €23.80 27.47 USD | €23.80 27.47 USD | €338.79M 391.07M USD | 9.75 | €2.44 2.82 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.41 0.47 USD |
-0.86
|
€338.74M 391.02M USD | €6.44K 7.43K USD | €0.41 0.47 USD | €0.41 0.47 USD | €338.74M 391.02M USD | 5.06 | €0.08 0.09 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.42 1.64 USD |
0
|
€338.30M 390.51M USD | €6.39K 7.38K USD | €1.42 1.64 USD | €1.42 1.64 USD | €338.30M 390.51M USD | 0 | -€0.01 -0.01 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.50 6.35 USD |
0
|
€336.35M 388.26M USD | €147.00 169.69 USD | €5.50 6.35 USD | €5.50 6.35 USD | €336.35M 388.26M USD | 15.27 | €0.36 0.42 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.04 4.66 USD |
+0.5
|
€334.32M 385.92M USD | €2.57K 2.97K USD | €4.04 4.66 USD | €4.04 4.66 USD | €334.32M 385.92M USD | 17.56 | €0.23 0.27 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.14 3.62 USD |
-0.63
|
€333.05M 384.45M USD | €120.00 138.52 USD | €3.14 3.62 USD | €3.16 3.65 USD | €333.05M 384.45M USD | 26.16 | €0.12 0.14 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.82 7.87 USD |
+0.29
|
€332.80M 384.16M USD | €16.00 18.47 USD | €6.82 7.87 USD | €6.82 7.87 USD | €332.80M 384.16M USD | 6.62 | €1.03 1.19 USD | ||
|
RBB Bancorp
5SZ.F
DE
|
€19.40 22.39 USD |
-11.01
|
€328.56M 379.26M USD | €250.00 288.58 USD | €19.40 22.39 USD | €19.40 22.39 USD | €328.56M 379.26M USD | 9.41 | €2.06 2.38 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.26 7.23 USD |
-1.57
|
€328.41M 379.09M USD | €766.00 884.22 USD | €6.26 7.23 USD | €6.26 7.23 USD | €328.41M 379.09M USD | 626.00 | €0.01 0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.02 USD |
-2.27
|
€322.83M 372.66M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €322.83M 372.66M USD | 2.14 | €0.01 0.01 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.61 0.71 USD |
-1.6
|
€320.23M 369.66M USD | €726.00 838.05 USD | €0.61 0.71 USD | €0.61 0.71 USD | €320.23M 369.66M USD | 10.23 | €0.06 0.07 USD | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€27.00 31.17 USD |
+0.75
|
€318.47M 367.62M USD | €20.00 23.09 USD | €27.00 31.17 USD | €27.00 31.17 USD | €318.47M 367.62M USD | 8.82 | €3.06 3.53 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.24 6.05 USD |
-0.57
|
€312.51M 360.74M USD | €6.09K 7.02K USD | €5.24 6.05 USD | €5.24 6.05 USD | €312.51M 360.74M USD | 12.47 | €0.42 0.48 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€23.80 27.47 USD |
+2.59
|
€305.83M 353.03M USD | €60.00 69.26 USD | €23.80 27.47 USD | €23.80 27.47 USD | €305.83M 353.03M USD | 12.46 | €1.91 2.2 USD | ||
|
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
BayCom Corp
B2J.F
DE
|
€28.00 32.32 USD |
+2.94
|
€305.46M 352.6M USD | €285.00 328.99 USD | €28.00 32.32 USD | €28.00 32.32 USD | €305.46M 352.6M USD | 13.20 | €2.12 2.45 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.23 1.42 USD |
+0.82
|
€303.92M 350.83M USD | €4.10K 4.73K USD | €1.23 1.42 USD | €1.23 1.42 USD | €303.92M 350.83M USD | 12.30 | €0.10 0.12 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€33.00 38.09 USD |
+5.1
|
€303.87M 350.77M USD | €15.00 17.32 USD | €33.00 38.09 USD | €33.00 38.09 USD | €303.87M 350.77M USD | 7.65 | €4.31 4.98 USD | ||
|
JDC Group AG
JDC.F
DE
|
€22.00 25.4 USD |
+3.77
|
€297.47M 343.38M USD | €140.00 161.61 USD | €20.90 24.13 USD | €22.00 25.4 USD | €297.47M 343.38M USD | 45.83 | €0.48 0.55 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€2.42 2.79 USD |
+1.68
|
€295.63M 341.25M USD | €2.00K 2.31K USD | €2.42 2.79 USD | €2.42 2.79 USD | €295.63M 341.25M USD | 0 | -€0.20 -0.2 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.66 1.92 USD |
+0.24
|
€294.28M 339.7M USD | €267.00 308.21 USD | €1.66 1.92 USD | €1.66 1.92 USD | €294.28M 339.7M USD | 23.77 | €0.07 0.08 USD | ||
Bank of Greece
BGC.F
DE
|
€14.65 16.91 USD |
0
|
€291.02M 335.94M USD | €2.00 2.31 USD | €14.65 16.91 USD | €14.65 16.91 USD | €291.02M 335.94M USD | 1.12 | €12.97 14.97 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.40 23.55 USD |
0
|
€290.73M 335.6M USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €290.73M 335.6M USD | 38.49 | €0.53 0.61 USD | ||
|
Waterstone Financial, Inc.
47Z.F
DE
|
€16.10 18.58 USD |
+1.26
|
€290.65M 335.51M USD | €600.00 692.6 USD | €16.10 18.58 USD | €16.10 18.58 USD | €290.65M 335.51M USD | 11.18 | €1.44 1.66 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.72 1.99 USD |
+2.99
|
€283.44M 327.18M USD | €402.00 464.04 USD | €1.72 1.99 USD | €1.72 1.99 USD | €283.44M 327.18M USD | 1.62 | €1.06 1.22 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.97 1.12 USD |
-1.02
|
€280.95M 324.31M USD | €4.99K 5.76K USD | €0.97 1.12 USD | €0.97 1.12 USD | €280.95M 324.31M USD | 0.96 | €1.00 1.15 USD | ||
SuRo Capital Corp.
0GV.F
DE
|
€10.76 12.42 USD |
-0.92
|
€280.52M 323.81M USD | €235.00 271.27 USD | €10.76 12.42 USD | €10.76 12.42 USD | €280.52M 323.81M USD | 1.75 | €6.14 7.09 USD | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.50 6.35 USD |
+5.77
|
€280.14M 323.37M USD | €3.20K 3.69K USD | €5.50 6.35 USD | €5.50 6.35 USD | €280.14M 323.37M USD | 0 | -€2.66 -3.07 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.44 2.82 USD |
0
|
€277.75M 320.61M USD | €455.00 525.22 USD | €2.44 2.82 USD | €2.44 2.82 USD | €277.75M 320.61M USD | 18.76 | €0.13 0.15 USD | ||
|
S&U plc
97V.F
DE
|
€22.60 26.09 USD |
0
|
€274.61M 316.99M USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €274.61M 316.99M USD | 10.00 | €2.26 2.61 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.35 8.48 USD |
0
|
€270.03M 311.71M USD | €4.00 4.62 USD | €7.30 8.43 USD | €7.35 8.48 USD | €270.03M 311.71M USD | 12.04 | €0.61 0.7 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€10.80 12.47 USD |
0
|
€268.06M 309.43M USD | €5.00K 5.77K USD | €10.80 12.47 USD | €10.80 12.47 USD | €268.06M 309.43M USD | 17.14 | €0.63 0.73 USD | ||
|
E Split Corp.
784.F
DE
|
€11.90 13.74 USD |
+2.59
|
€264.80M 305.67M USD | €44.00 50.79 USD | €11.90 13.74 USD | €11.90 13.74 USD | €264.80M 305.67M USD | 7.39 | €1.61 1.86 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€50.60 58.41 USD |
-0.78
|
€260.59M 300.81M USD | €100.00 115.43 USD | €50.60 58.41 USD | €51.00 58.87 USD | €260.59M 300.81M USD | 18.74 | €2.70 3.12 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€26.40 30.47 USD |
+3.94
|
€256.84M 296.48M USD | €184.00 212.4 USD | €26.40 30.47 USD | €26.40 30.47 USD | €256.84M 296.48M USD | 19.55 | €1.35 1.56 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.20 31.4 USD |
-0.37
|
€256.71M 296.33M USD | €150.00 173.15 USD | €27.10 31.28 USD | €27.20 31.4 USD | €256.71M 296.33M USD | 5.30 | €5.13 5.92 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.50 14.43 USD |
-7.41
|
€256.02M 295.53M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €256.02M 295.53M USD | 0 | -€0.18 -0.2 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€30.20 34.86 USD |
+4.86
|
€254.65M 293.95M USD | €200.00 230.87 USD | €30.20 34.86 USD | €30.20 34.86 USD | €254.65M 293.95M USD | 1.75 | €17.24 19.9 USD | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€12.00 13.85 USD |
+5.26
|
€241.50M 278.77M USD | €50.00 57.72 USD | €12.00 13.85 USD | €12.00 13.85 USD | €241.50M 278.77M USD | 15.58 | €0.77 0.89 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.75 8.95 USD |
+0.65
|
€241.47M 278.73M USD | €229.00 264.34 USD | €7.75 8.95 USD | €7.75 8.95 USD | €241.47M 278.73M USD | 16.14 | €0.48 0.55 USD | ||
|
First United Corporation
FU3.F
DE
|
€37.20 42.94 USD |
+5.68
|
€239.82M 276.83M USD | €4.00 4.62 USD | €37.20 42.94 USD | €37.20 42.94 USD | €239.82M 276.83M USD | 10.87 | €3.42 3.95 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.84 3.27 USD |
-1.39
|
€237.95M 274.67M USD | €993.00 1.15K USD | €2.84 3.27 USD | €2.84 3.27 USD | €237.95M 274.67M USD | 0 | -€1.30 -1.5 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.80 5.54 USD |
+0.84
|
€236.99M 273.56M USD | €132.00 152.37 USD | €4.80 5.54 USD | €4.80 5.54 USD | €236.99M 273.56M USD | 12.97 | €0.37 0.43 USD | ||
Sino AG
XTP.F
DE
|
€100.00 115.43 USD |
+0.6
|
€233.75M 269.83M USD | €34.00 39.25 USD | €100.00 115.43 USD | €100.00 115.43 USD | €233.75M 269.83M USD | 232.55 | €0.43 0.5 USD | ||
Citizens, Inc.
YCX.F
DE
|
€4.52 5.22 USD |
-9.24
|
€228.50M 263.77M USD | €11.00 12.7 USD | €4.52 5.22 USD | €4.54 5.24 USD | €228.50M 263.77M USD | 14.58 | €0.31 0.36 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€5.05 5.83 USD |
-7.34
|
€227.32M 262.4M USD | €160.00 184.69 USD | €5.05 5.83 USD | €5.05 5.83 USD | €227.32M 262.4M USD | 0 | -€1.78 -2.05 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.05 8.14 USD |
-0.7
|
€226.73M 261.72M USD | €37.00 42.71 USD | €7.05 8.14 USD | €7.05 8.14 USD | €226.73M 261.72M USD | 9.52 | €0.74 0.85 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€69.00 79.65 USD |
+7.81
|
€224.55M 259.21M USD | €94.00 108.51 USD | €69.00 79.65 USD | €69.00 79.65 USD | €224.55M 259.21M USD | 9.05 | €7.62 8.8 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.60 5.31 USD |
+5.5
|
€210.40M 242.87M USD | €2.00 2.31 USD | €4.60 5.31 USD | €4.60 5.31 USD | €210.40M 242.87M USD | 14.37 | €0.32 0.37 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€8.05 9.29 USD |
+3.21
|
€209.60M 241.95M USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €209.60M 241.95M USD | 7.18 | €1.12 1.29 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.42 3.95 USD |
-1.72
|
€206.00M 237.79M USD | €400.00 461.73 USD | €3.42 3.95 USD | €3.42 3.95 USD | €206.00M 237.79M USD | 12.21 | €0.28 0.32 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.31 8.44 USD |
+1.25
|
€205.92M 237.7M USD | €81.00 93.5 USD | €7.16 8.27 USD | €7.31 8.44 USD | €205.92M 237.7M USD | 12.38 | €0.59 0.68 USD | ||
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.12 2.45 USD |
+0.71
|
€196.97M 227.37M USD | €65.00 75.03 USD | €2.12 2.45 USD | €2.12 2.45 USD | €196.97M 227.37M USD | 4.32 | €0.49 0.57 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€30.20 34.86 USD |
-2.58
|
€192.33M 222.01M USD | €356.00 410.94 USD | €30.20 34.86 USD | €30.20 34.86 USD | €192.33M 222.01M USD | 12.53 | €2.41 2.78 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0069 USD |
0
|
€192.13M 221.79M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €192.13M 221.79M USD | 0 | €0.00 0 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.33 0.38 USD |
-6.21
|
€190.35M 219.73M USD | €200.00 230.87 USD | €0.33 0.38 USD | €0.33 0.38 USD | €190.35M 219.73M USD | 16.60 | €0.02 0.02 USD | ||
|
OP Bancorp
OP3.F
DE
|
€12.70 14.66 USD |
+3.25
|
€189.16M 218.35M USD | €1.25K 1.44K USD | €12.70 14.66 USD | €12.70 14.66 USD | €189.16M 218.35M USD | 7.93 | €1.60 1.85 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||