Página de resultados 9 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1288)
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svolder AB (publ) SKD.F | $4.26 4.66 USD |
-12.45
|
$433.94M 474.36M USD | $20 21.86 USD | $4.26 4.66 USD | $4.26 4.66 USD | $433.94M 474.36M USD | 10.65 | $0.4 0.44 USD | |
| GAMCO Investors, Inc. 6JV.F | $19.4 21.21 USD |
-3.96
|
$432.85M 473.17M USD | $35 38.26 USD | $19.4 21.21 USD | $19.4 21.21 USD | $432.85M 473.17M USD | 8.22 | $2.36 2.58 USD | |
| Chesnara plc 6DE.F | $2.82 3.08 USD |
-8.44
|
$431.64M 471.84M USD | $3.03K 3.31K USD | $2.76 3.02 USD | $2.86 3.13 USD | $431.64M 471.84M USD | 94.00 | $0.03 0.03 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.08 2.27 USD |
-1.79
|
$428.06M 467.92M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $428.06M 467.92M USD | 34.66 | $0.06 0.07 USD | |
| Crawford & Company CWK.F | $8.65 9.46 USD |
-5.98
|
$424.14M 463.65M USD | $305 333.41 USD | $8.65 9.46 USD | $8.65 9.46 USD | $424.14M 463.65M USD | 18.02 | $0.48 0.52 USD | |
| ECN Capital Corp. 2EZ.F | $1.49 1.63 USD |
-9.15
|
$423.7M 463.16M USD | $1.8K 1.97K USD | $1.49 1.63 USD | $1.6 1.75 USD | $423.7M 463.16M USD | 74.50 | $0.02 0.02 USD | |
| South Plains Financial, Inc. 4S4.F | $25.6 27.98 USD |
-9.22
|
$422.96M 462.36M USD | $79 86.36 USD | $25.6 27.98 USD | $25.6 27.98 USD | $422.96M 462.36M USD | 9.66 | $2.65 2.9 USD | |
| Sparebanken Møre K5X.F | $7.77 8.49 USD |
-0.89
|
$420.1M 459.23M USD | $20 21.86 USD | $7.35 8.04 USD | $7.9 8.64 USD | $420.1M 459.23M USD | 4.29 | $1.81 1.98 USD | |
| Crawford & Company CWK0.F | $8.6 9.4 USD |
-7.53
|
$417.16M 456.01M USD | $600 655.88 USD | $8.6 9.4 USD | $8.6 9.4 USD | $417.16M 456.01M USD | 17.91 | $0.48 0.52 USD | |
| Hingham Institution for Savings HS3.F | $190 207.7 USD |
-5
|
$414.25M 452.83M USD | $20 21.86 USD | $190 207.7 USD | $190 207.7 USD | $414.25M 452.83M USD | 16.32 | $11.64 12.72 USD | |
| Deutsche Beteiligungs AG DBAN.F | $22.45 24.54 USD |
-0.22
|
$411.07M 449.35M USD | $490 535.64 USD | $20.95 22.9 USD | $22.45 24.54 USD | $411.07M 449.35M USD | 8.98 | $2.5 2.73 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.77 0.84 USD |
-6.67
|
$410.99M 449.27M USD | $3.28K 3.58K USD | $0.77 0.84 USD | $0.77 0.84 USD | $410.99M 449.27M USD | 5.50 | $0.14 0.15 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
0
|
$410.42M 448.64M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $410.42M 448.64M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $6.6 7.21 USD |
-7.69
|
$400.21M 437.48M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $400.21M 437.48M USD | 21.99 | $0.3 0.33 USD | |
| Polar Capital Holdings Plc XZF.F | $4.02 4.39 USD |
-12.61
|
$399.91M 437.15M USD | $50 54.66 USD | $4.02 4.39 USD | $4.02 4.39 USD | $399.91M 437.15M USD | 7.88 | $0.51 0.56 USD | |
| Fiera Capital Corporation ZFS.F | $3.64 3.98 USD |
-1.62
|
$395.52M 432.36M USD | $300 327.94 USD | $3.52 3.85 USD | $3.72 4.07 USD | $395.52M 432.36M USD | 24.26 | $0.15 0.16 USD | |
| IP Group Plc IOOA.F | $0.4 0.44 USD |
-13.3
|
$392.6M 429.16M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $392.6M 429.16M USD | 0 | -$0.24 -0.2 USD | |
| loanDepot, Inc. LDD.F | $1.2 1.31 USD |
-9.09
|
$391.98M 428.49M USD | $1.3K 1.42K USD | $1.2 1.31 USD | $1.32 1.44 USD | $391.98M 428.49M USD | 0 | -$0.48 -0.5 USD | |
| CoinShares International Limited 3TW.F | $5.82 6.36 USD |
-5.21
|
$391.09M 427.51M USD | $125 136.64 USD | $5.59 6.11 USD | $5.82 6.36 USD | $391.09M 427.51M USD | 3.28 | $1.77 1.93 USD | |
| Fondul Proprietatea SA FP4G.F | $3.04 3.32 USD |
-13.14
|
$389.86M 426.17M USD | $250 273.28 USD | $3.04 3.32 USD | $3.04 3.32 USD | $389.86M 426.17M USD | 304.00 | $0.01 0.01 USD | |
| Addiko Bank AG ZYE1.F | $19.65 21.48 USD |
-0.76
|
$386.65M 422.66M USD | $754 824.22 USD | $19.65 21.48 USD | $19.65 21.48 USD | $386.65M 422.66M USD | 8.36 | $2.35 2.57 USD | |
| Capital Bancorp, Inc. 316.F | $22 24.05 USD |
-2.65
|
$382.78M 418.44M USD | $33 36.07 USD | $22 24.05 USD | $22 24.05 USD | $382.78M 418.44M USD | 11.45 | $1.92 2.1 USD | |
| Dominion Lending Centres Inc. B6M.F | $4.86 5.31 USD |
-3.76
|
$381.01M 416.5M USD | $50 54.66 USD | $4.86 5.31 USD | $4.86 5.31 USD | $381.01M 416.5M USD | 0 | -$1.66 -1.8 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $21.4 23.39 USD |
-7.76
|
$376.56M 411.63M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $376.56M 411.63M USD | 12.73 | $1.68 1.84 USD | |
| Alerus Financial Corporation 5QD.F | $13.5 14.76 USD |
-2.88
|
$372.22M 406.89M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $372.22M 406.89M USD | 18.00 | $0.75 0.82 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-10.71
|
$371.47M 406.07M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $371.47M 406.07M USD | 0 | $0 0 USD | |
| TINC NV 5TI.F | $10.06 11 USD |
-2.9
|
$369.35M 403.75M USD | $275 300.61 USD | $10.06 11 USD | $10.08 11.02 USD | $369.35M 403.75M USD | 8.59 | $1.17 1.28 USD | |
| Waterdrop Inc. 717.F | $1.06 1.16 USD |
-11.67
|
$365.94M 400.03M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.06 1.16 USD | $365.94M 400.03M USD | 8.83 | $0.12 0.13 USD | |
| Sabre Insurance Group plc 18M.F | $1.43 1.56 USD |
-7.74
|
$363.52M 397.38M USD | $187 204.42 USD | $1.43 1.56 USD | $1.43 1.56 USD | $363.52M 397.38M USD | 8.41 | $0.17 0.19 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.35 9.13 USD |
-6.18
|
$361.64M 395.32M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $361.64M 395.32M USD | 13.91 | $0.6 0.66 USD | |
| Arrow Financial Corporation BQE.F | $21.4 23.39 USD |
-3.6
|
$357.76M 391.08M USD | $470 513.77 USD | $21.4 23.39 USD | $21.4 23.39 USD | $357.76M 391.08M USD | 13.37 | $1.6 1.75 USD | |
| Flushing Financial Corporation FL8.F | $10.5 11.48 USD |
-2.78
|
$354.66M 387.69M USD | $55 60.12 USD | $9.9 10.82 USD | $10.5 11.48 USD | $354.66M 387.69M USD | 0 | -$0.95 -1.03 USD | |
| Qudian Inc. 1QU.F | $1.97 2.15 USD |
-9.63
|
$353.38M 386.29M USD | $400 437.25 USD | $1.7 1.86 USD | $1.97 2.15 USD | $353.38M 386.29M USD | 32.83 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.59 1.74 USD |
-9.14
|
$353.26M 386.16M USD | $1.05K 1.15K USD | $1.59 1.74 USD | $1.59 1.74 USD | $353.26M 386.16M USD | 5.12 | $0.31 0.34 USD | |
| AGF Management Limited A3J.F | $5.4 5.9 USD |
-12.9
|
$352.57M 385.41M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $352.57M 385.41M USD | 5.74 | $0.94 1.03 USD | |
| First Foundation Inc. 8F1.F | $4.28 4.68 USD |
-2.28
|
$352.52M 385.36M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $352.52M 385.36M USD | 0 | -$1.28 -1.3 USD | |
| ABC arbitrage SA 9BA.F | $5.53 6.05 USD |
-2.47
|
$344.65M 376.75M USD | $175 191.3 USD | $5.48 5.99 USD | $5.67 6.2 USD | $344.65M 376.75M USD | 12.28 | $0.45 0.49 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Unity Bancorp, Inc. UTB.F | $32.6 35.64 USD |
-2.98
|
$342.86M 374.79M USD | $40 43.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $342.86M 374.79M USD | 8.85 | $3.68 4.02 USD | |
| Northrim BanCorp, Inc. NRI.F | $61 66.68 USD |
0
|
$341.51M 373.32M USD | $6 6.56 USD | $61 66.68 USD | $61 66.68 USD | $341.51M 373.32M USD | 10.16 | $6 6.56 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.07 0.08 USD |
-27.75
|
$340.27M 371.96M USD | $51 55.75 USD | $0.07 0.08 USD | $0.07 0.08 USD | $340.27M 371.96M USD | 6.90 | $0.01 0.01 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $118 128.99 USD |
-4.84
|
$328.92M 359.56M USD | $53 57.94 USD | $118 128.99 USD | $118 128.99 USD | $328.92M 359.56M USD | 8.31 | $14.19 15.51 USD | |
| Pepper Money Limited X95.F | $0.68 0.74 USD |
-6.85
|
$327.97M 358.52M USD | $33.8K 36.95K USD | $0.68 0.74 USD | $0.68 0.74 USD | $327.97M 358.52M USD | 5.66 | $0.12 0.13 USD | |
| Equals Group plc 2FX.F | $1.61 1.76 USD |
+2.55
|
$325.77M 356.11M USD | $2.07K 2.26K USD | $1.61 1.76 USD | $1.61 1.76 USD | $325.77M 356.11M USD | 32.20 | $0.05 0.05 USD | |
| Timbercreek Financial Corp. 58O.F | $3.92 4.29 USD |
-4.39
|
$325.4M 355.7M USD | $42 45.91 USD | $3.92 4.29 USD | $3.92 4.29 USD | $325.4M 355.7M USD | 10.88 | $0.36 0.39 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.52 3.85 USD |
-6.88
|
$319.51M 349.27M USD | $2K 2.19K USD | $3.52 3.85 USD | $3.52 3.85 USD | $319.51M 349.27M USD | 32.00 | $0.11 0.12 USD | |
| Linc AB 6ZB.F | $5.43 5.94 USD |
-6.7
|
$318.6M 348.27M USD | $3K 3.28K USD | $5.43 5.94 USD | $5.43 5.94 USD | $318.6M 348.27M USD | 2.61 | $2.08 2.27 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.72 2.97 USD |
-12.26
|
$318.5M 348.16M USD | $10 10.93 USD | $2.72 2.97 USD | $2.72 2.97 USD | $318.5M 348.16M USD | 34.00 | $0.08 0.09 USD | |
| B2 Impact ASA B28.F | $0.8199 0.9 USD |
+0.49
|
$317.32M 346.87M USD | $550 601.22 USD | $0.8 0.88 USD | $0.8199 0.9 USD | $317.32M 346.87M USD | 11.69 | $0.07 0.08 USD | |
| United Overseas Insurance Limited IZB.F | $4.86 5.31 USD |
-2.02
|
$314.1M 343.35M USD | $100 109.31 USD | $4.86 5.31 USD | $4.86 5.31 USD | $314.1M 343.35M USD | 14.72 | $0.33 0.36 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $4.6 5.03 USD |
-7.63
|
$309.8M 338.65M USD | $1 1.09 USD | $4.6 5.03 USD | $4.6 5.03 USD | $309.8M 338.65M USD | 14.37 | $0.32 0.35 USD | |
| Canatu Oyj 0CD.F | $9 9.84 USD |
-6.25
|
$309.44M 338.26M USD | $1 1.09 USD | $8.74 9.55 USD | $9.52 10.41 USD | $309.44M 338.26M USD | 0 | -$0.2 -0.2 USD | |
| CNB Financial Corporation 44I.F | $14.2 15.52 USD |
-20.67
|
$305.5M 333.95M USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $305.5M 333.95M USD | 6.57 | $2.16 2.36 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.35 6.94 USD |
-3.79
|
$304.91M 333.3M USD | $63 68.87 USD | $6.35 6.94 USD | $6.45 7.05 USD | $304.91M 333.3M USD | 9.33 | $0.68 0.74 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.8 11.81 USD |
-0.92
|
$304.8M 333.19M USD | $25 27.33 USD | $10.1 11.04 USD | $10.8 11.81 USD | $304.8M 333.19M USD | 11.61 | $0.93 1.02 USD | |
| Idun Industrier AB (publ) 1W6.F | $27.7 30.28 USD |
-11.22
|
$304.18M 332.51M USD | $0 0 USD | $26.6 29.08 USD | $27.7 30.28 USD | $304.18M 332.51M USD | 106.53 | $0.26 0.28 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.1 14.32 USD |
-1.5
|
$303.01M 331.24M USD | $0 0 USD | $12.6 13.77 USD | $13.1 14.32 USD | $303.01M 331.24M USD | 13.64 | $0.96 1.05 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.54 0.59 USD |
-4.79
|
$301.31M 329.37M USD | $39 42.63 USD | $0.54 0.59 USD | $0.56 0.61 USD | $301.31M 329.37M USD | 10.74 | $0.05 0.05 USD | |
| Midland States Bancorp, Inc. 6HU.F | $13.7 14.98 USD |
-9.87
|
$294.47M 321.9M USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $294.47M 321.9M USD | 0 | -$0.95 -1.03 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.F | $20.6 22.52 USD |
-8.04
|
$293.58M 320.92M USD | $90 98.38 USD | $20.4 22.3 USD | $20.6 22.52 USD | $293.58M 320.92M USD | 15.96 | $1.29 1.41 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.28 5.77 USD |
-2.58
|
$288.87M 315.78M USD | $10 10.93 USD | $5.28 5.77 USD | $5.28 5.77 USD | $288.87M 315.78M USD | 44.00 | $0.12 0.13 USD | |
| Red River Bancshares, Inc. 7RR.F | $41.2 45.04 USD |
-4.63
|
$286.81M 313.53M USD | $12 13.12 USD | $41.2 45.04 USD | $41.2 45.04 USD | $286.81M 313.53M USD | 9.19 | $4.48 4.9 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.2 6.78 USD |
-12.06
|
$286.7M 313.4M USD | $51 55.75 USD | $6.2 6.78 USD | $6.2 6.78 USD | $286.7M 313.4M USD | 0 | -$0.12 -0.1 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.15 11.1 USD |
-3.33
|
$276.07M 301.79M USD | $1.03K 1.13K USD | $9.86 10.78 USD | $10.15 11.1 USD | $276.07M 301.79M USD | 11.66 | $0.87 0.95 USD | |
| Bank of Greece BGC.F | $13.8 15.09 USD |
-2.82
|
$276.07M 301.78M USD | $23 25.14 USD | $13.8 15.09 USD | $13.8 15.09 USD | $276.07M 301.78M USD | 2.77 | $4.97 5.43 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.4 8.09 USD |
+0.68
|
$275.12M 300.74M USD | $41 44.82 USD | $7 7.65 USD | $7.4 8.09 USD | $275.12M 300.74M USD | 11.56 | $0.64 0.7 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.64 5.07 USD |
-8.22
|
$268.67M 293.69M USD | $1.2K 1.31K USD | $4.64 5.07 USD | $4.76 5.2 USD | $268.67M 293.69M USD | 15.98 | $0.29 0.32 USD | |
| Oma Säästöpankki Oyj OM0.F | $7.92 8.66 USD |
-3.18
|
$268.37M 293.37M USD | $203 221.91 USD | $7.92 8.66 USD | $7.92 8.66 USD | $268.37M 293.37M USD | 4.44 | $1.78 1.95 USD | |
| Southern States Bancshares, Inc. 6U2.F | $26.8 29.3 USD |
-9.46
|
$265.91M 290.68M USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $265.91M 290.68M USD | 8.07 | $3.32 3.63 USD | |
| VersaBank VEW.F | $7.7 8.42 USD |
-4.35
|
$261.98M 286.38M USD | $2.43K 2.65K USD | $7.7 8.42 USD | $7.85 8.58 USD | $261.98M 286.38M USD | 9.27 | $0.83 0.91 USD | |
| Civista Bancshares, Inc. 44Q.F | $15.9 17.38 USD |
0
|
$260.73M 285.01M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $260.73M 285.01M USD | 8.73 | $1.82 1.99 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Financial 15 Split Corp. 74VA.F | $4.26 4.66 USD |
-14.8
|
$255.02M 278.77M USD | $488 533.45 USD | $4.26 4.66 USD | $4.72 5.16 USD | $255.02M 278.77M USD | 1.13 | $3.76 4.11 USD | |
| JDC Group AG JDC.F | $19.15 20.93 USD |
-3.28
|
$253.62M 277.24M USD | $250 273.28 USD | $19.15 20.93 USD | $19.8 21.64 USD | $253.62M 277.24M USD | 159.58 | $0.12 0.13 USD | |
| First Business Financial Services, Inc. 45D.F | $30 32.79 USD |
-24.24
|
$253.25M 276.83M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $253.25M 276.83M USD | 6.36 | $4.71 5.15 USD | |
| NI Holdings, Inc. 4V0.F | $12 13.12 USD |
-3.23
|
$248.18M 271.29M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $248.18M 271.29M USD | 42.85 | $0.28 0.31 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| RBB Bancorp 5SZ.F | $13.1 14.32 USD |
-2.24
|
$245.17M 268.01M USD | $3 3.28 USD | $13.1 14.32 USD | $13.1 14.32 USD | $245.17M 268.01M USD | 9.84 | $1.33 1.45 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$242.21M 264.77M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $242.21M 264.77M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $24.4 26.67 USD |
-6.15
|
$239.89M 262.23M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $239.89M 262.23M USD | 6.50 | $3.75 4.1 USD | |
| BayCom Corp B2J.F | $20.8 22.74 USD |
-1.89
|
$239.31M 261.6M USD | $270 295.15 USD | $20.8 22.74 USD | $20.8 22.74 USD | $239.31M 261.6M USD | 10.94 | $1.9 2.08 USD | |
| Plumas Bancorp OKO.F | $39 42.63 USD |
+4.28
|
$239.26M 261.55M USD | $14 15.3 USD | $37.2 40.66 USD | $39 42.63 USD | $239.26M 261.55M USD | 8.96 | $4.35 4.76 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.97 2.15 USD |
+7.07
|
$239.13M 261.4M USD | $2K 2.19K USD | $1.97 2.15 USD | $1.97 2.15 USD | $239.13M 261.4M USD | 0 | -$0.49 -0.5 USD | |
| Ponce Financial Group, Inc. 73V0.F | $10.3 11.26 USD |
-7.21
|
$233.44M 255.18M USD | $162 177.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $233.44M 255.18M USD | 24.52 | $0.42 0.46 USD | |
| Intrum AB (publ) IJU.F | $1.93 2.11 USD |
-14.21
|
$232.7M 254.37M USD | $150 163.97 USD | $1.93 2.11 USD | $1.93 2.11 USD | $232.7M 254.37M USD | 0 | -$1.79 -1.9 USD | |
| West Bancorporation, Inc. WB3.F | $13.2 14.43 USD |
-18.01
|
$232.7M 254.37M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $232.7M 254.37M USD | 10.23 | $1.29 1.41 USD | |
| NewtekOne, Inc. 1N31.F | $8.8 9.61 USD |
-11.34
|
$231.23M 252.76M USD | $200 218.63 USD | $8.8 9.61 USD | $8.8 9.61 USD | $231.23M 252.76M USD | 4.96 | $1.77 1.93 USD | |
| Impax Asset Management Group Plc LW4.F | $1.7 1.86 USD |
-14.14
|
$225.72M 246.74M USD | $510 557.5 USD | $1.7 1.86 USD | $1.7 1.86 USD | $225.72M 246.74M USD | 5.15 | $0.33 0.36 USD | |
| TRYT Inc. 27T.F | $2.06 2.25 USD |
-15.05
|
$223.84M 244.68M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $223.84M 244.68M USD | 11.44 | $0.18 0.2 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.3 12.35 USD |
0
|
$222.36M 243.07M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $222.36M 243.07M USD | 12.41 | $0.91 0.99 USD | |
| PCB Bancorp 9UH.F | $15.3 16.72 USD |
0
|
$221.77M 242.43M USD | $2 2.19 USD | $15.3 16.72 USD | $15.3 16.72 USD | $221.77M 242.43M USD | 9.68 | $1.58 1.73 USD | |
| CPI Card Group Inc. CPB1.F | $19.5 21.32 USD |
-12.95
|
$219.19M 239.6M USD | $11 12.02 USD | $19.5 21.32 USD | $19.5 21.32 USD | $219.19M 239.6M USD | 13.08 | $1.49 1.63 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4 0.44 USD |
-11.84
|
$218.13M 238.45M USD | $66 72.15 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $218.13M 238.45M USD | 3.35 | $0.12 0.13 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.25 2.45 USD |
-9.84
|
$215.94M 236.06M USD | $397 433.97 USD | $2.25 2.45 USD | $2.25 2.45 USD | $215.94M 236.06M USD | 22.44 | $0.1 0.11 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7099 0.78 USD |
-7.19
|
$213.81M 233.72M USD | $12.51K 13.67K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $213.81M 233.72M USD | 0 | -$0.15 -0.1 USD | |
| Catella AB (publ) SKVB.F | $2.38 2.6 USD |
-10.38
|
$211.96M 231.7M USD | $145 158.5 USD | $2.38 2.6 USD | $2.39 2.61 USD | $211.96M 231.7M USD | 79.16 | $0.03 0.03 USD | |
| Value Partners Group Limited 9Z1.F | $0.11 0.12 USD |
-34.57
|
$211.52M 231.22M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $211.52M 231.22M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||