Página de resultados 9 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1089)
- {{country.name}}
- Todos os países
- Alemanha (1089)
Frankfurt (1089)
Serviços Financeiros (1089)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (229)
- Bancos-Regionais (10)
- Financiamento Hipotecário (16)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (33)
- Corretores de Seguros (14)
- Seguros-Diversificados (2)
- Empresas de Fachada (7)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.90 16.05 USD |
-0.71
|
€461.01M 532.16M USD | €650.00 750.32 USD | €13.90 16.05 USD | €13.90 16.05 USD | €461.01M 532.16M USD | 6.74 | €2.06 2.38 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€21.20 24.47 USD |
0
|
€456.56M 527.02M USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €456.56M 527.02M USD | 8.03 | €2.64 3.05 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€27.80 32.09 USD |
0
|
€452.81M 522.69M USD | €130.00 150.06 USD | €27.80 32.09 USD | €27.80 32.09 USD | €452.81M 522.69M USD | 9.58 | €2.90 3.35 USD | ||
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.25 10.68 USD |
0
|
€450.85M 520.44M USD | €350.00 404.02 USD | €9.25 10.68 USD | €9.25 10.68 USD | €450.85M 520.44M USD | 29.83 | €0.31 0.36 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€1.85 2.14 USD |
-0.54
|
€450.85M 520.43M USD | €29.90K 34.51K USD | €1.85 2.14 USD | €1.85 2.14 USD | €450.85M 520.43M USD | 10.27 | €0.18 0.21 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.05 10.45 USD |
-0.55
|
€438.60M 506.29M USD | €200.00 230.87 USD | €9.05 10.45 USD | €9.05 10.45 USD | €438.60M 506.29M USD | 4.83 | €1.87 2.16 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.45 8.6 USD |
-0.53
|
€437.57M 505.1M USD | €500.00 577.17 USD | €7.45 8.6 USD | €7.55 8.72 USD | €437.57M 505.1M USD | 13.54 | €0.55 0.63 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.25 3.75 USD |
-9.12
|
€436.78M 504.19M USD | €2.12K 2.45K USD | €3.25 3.75 USD | €3.46 4 USD | €436.78M 504.19M USD | 0 | -€2.44 -2.8 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€52.00 60.03 USD |
+0.97
|
€434.83M 501.94M USD | €21.00 24.24 USD | €52.00 60.03 USD | €52.00 60.03 USD | €434.83M 501.94M USD | 9.82 | €5.29 6.11 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.04 3.51 USD |
-1.3
|
€419.72M 484.49M USD | €35.00 40.4 USD | €3.04 3.51 USD | €3.04 3.51 USD | €419.72M 484.49M USD | 20.26 | €0.15 0.17 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.38 0.44 USD |
+9.77
|
€419.04M 483.71M USD | €684.00 789.56 USD | €0.34 0.39 USD | €0.38 0.44 USD | €419.04M 483.71M USD | 19.10 | €0.02 0.02 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€23.00 26.55 USD |
+0.44
|
€415.09M 479.16M USD | €156.00 180.08 USD | €23.00 26.55 USD | €23.50 27.13 USD | €415.09M 479.16M USD | 0 | -€0.81 -0.9 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.50 9.81 USD |
-3.41
|
€414.30M 478.24M USD | €2.00K 2.31K USD | €8.50 9.81 USD | €8.50 9.81 USD | €414.30M 478.24M USD | 27.41 | €0.31 0.36 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.66 3.07 USD |
0
|
€413.05M 476.8M USD | €5.00 5.77 USD | €2.66 3.07 USD | €2.66 3.07 USD | €413.05M 476.8M USD | 4.83 | €0.55 0.63 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.25 6.06 USD |
-0.94
|
€411.43M 474.93M USD | €5.00K 5.77K USD | €5.25 6.06 USD | €5.25 6.06 USD | €411.43M 474.93M USD | 29.16 | €0.18 0.21 USD | ||
|
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.70 19.28 USD |
0
|
€403.94M 466.28M USD | €300.00 346.3 USD | €16.70 19.28 USD | €16.70 19.28 USD | €403.94M 466.28M USD | 14.64 | €1.14 1.32 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€25.14 29.02 USD |
-1.72
|
€403.09M 465.3M USD | €5.78K 6.68K USD | €25.14 29.02 USD | €25.14 29.02 USD | €403.09M 465.3M USD | 0 | -€6.65 -7.6 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €61.00 70.41 USD | €149.00 172 USD | €149.00 172 USD | €403.00M 465.19M USD | 9.71 | €15.33 17.7 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.48 0.55 USD |
+7.14
|
€398.36M 459.84M USD | €7.90K 9.12K USD | €0.47 0.54 USD | €0.48 0.55 USD | €398.36M 459.84M USD | 0 | €0.00 0 USD | ||
|
Bankwell Financial Group, Inc.
33W.F
DE
|
€48.80 56.33 USD |
-0.41
|
€389.09M 449.14M USD | €44.00 50.79 USD | €48.80 56.33 USD | €48.80 56.33 USD | €389.09M 449.14M USD | 11.19 | €4.36 5.03 USD | ||
|
RBB Bancorp
5SZ.F
DE
|
€22.80 26.32 USD |
+6.54
|
€386.14M 445.73M USD | €250.00 288.58 USD | €22.80 26.32 USD | €22.80 26.32 USD | €386.14M 445.73M USD | 11.06 | €2.06 2.38 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.31 0.35 USD |
-1.29
|
€380.77M 439.53M USD | €1.50K 1.73K USD | €0.31 0.35 USD | €0.31 0.35 USD | €380.77M 439.53M USD | 15.30 | €0.02 0.02 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.21 0.24 USD |
-1.89
|
€379.96M 438.6M USD | €78.00 90.04 USD | €0.21 0.24 USD | €0.21 0.24 USD | €379.96M 438.6M USD | 5.20 | €0.04 0.05 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€11.38 13.14 USD |
0
|
€377.85M 436.16M USD | €231.00 266.65 USD | €11.38 13.14 USD | €11.38 13.14 USD | €377.85M 436.16M USD | 7.90 | €1.44 1.66 USD | ||
Waterdrop Inc.
717.F
DE
|
€1.05 1.21 USD |
+0.96
|
€377.27M 435.49M USD | €440.00 507.91 USD | €1.02 1.18 USD | €1.05 1.21 USD | €377.27M 435.49M USD | 5.52 | €0.19 0.22 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.75 8.95 USD |
+7.64
|
€373.45M 431.08M USD | €10.00 11.54 USD | €7.20 8.31 USD | €7.75 8.95 USD | €373.45M 431.08M USD | 12.10 | €0.64 0.74 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.55 6.41 USD |
0
|
€368.02M 424.82M USD | €1.50K 1.73K USD | €5.55 6.41 USD | €5.55 6.41 USD | €368.02M 424.82M USD | 13.53 | €0.41 0.47 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
West Bancorporation, Inc.
WB3.F
DE
|
€21.40 24.7 USD |
0
|
€364.40M 420.64M USD | €77.00 88.88 USD | €21.40 24.7 USD | €21.40 24.7 USD | €364.40M 420.64M USD | 11.82 | €1.81 2.09 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.68 11.17 USD |
0
|
€356.67M 411.72M USD | €175.00 202.01 USD | €9.68 11.17 USD | €9.68 11.17 USD | €356.67M 411.72M USD | 27.65 | €0.35 0.4 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€30.80 35.55 USD |
0
|
€354.58M 409.31M USD | €20.00 23.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €354.58M 409.31M USD | 64.16 | €0.48 0.55 USD | ||
|
Linc AB
6ZB.F
DE
|
€6.11 7.05 USD |
-1.77
|
€353.83M 408.44M USD | €250.00 288.58 USD | €6.11 7.05 USD | €6.11 7.05 USD | €353.83M 408.44M USD | 9.40 | €0.65 0.75 USD | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€25.60 29.55 USD |
0
|
€353.12M 407.61M USD | €35.00 40.4 USD | €25.60 29.55 USD | €25.60 29.55 USD | €353.12M 407.61M USD | 12.92 | €1.98 2.29 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.47 1.7 USD |
-3.92
|
€350.21M 404.26M USD | €6.39K 7.38K USD | €1.47 1.7 USD | €1.47 1.7 USD | €350.21M 404.26M USD | 0 | -€0.01 -0.01 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€12.00 13.85 USD |
-0.83
|
€346.31M 399.75M USD | €61.00 70.41 USD | €12.00 13.85 USD | €12.00 13.85 USD | €346.31M 399.75M USD | 6.09 | €1.97 2.27 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.10 4.73 USD |
+0.99
|
€339.29M 391.65M USD | €2.57K 2.97K USD | €4.04 4.66 USD | €4.10 4.73 USD | €339.29M 391.65M USD | 17.82 | €0.23 0.27 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.41 0.47 USD |
-0.12
|
€339.16M 391.5M USD | €6.44K 7.43K USD | €0.41 0.47 USD | €0.41 0.47 USD | €339.16M 391.5M USD | 5.06 | €0.08 0.09 USD | ||
PCB Bancorp
9UH.F
DE
|
€23.80 27.47 USD |
+1.71
|
€338.79M 391.07M USD | €4.00 4.62 USD | €23.40 27.01 USD | €23.80 27.47 USD | €338.79M 391.07M USD | 9.75 | €2.44 2.82 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.16 3.65 USD |
-0.63
|
€335.17M 386.89M USD | €120.00 138.52 USD | €3.14 3.62 USD | €3.18 3.67 USD | €335.17M 386.89M USD | 26.33 | €0.12 0.14 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.45 6.29 USD |
-0.91
|
€333.29M 384.73M USD | €147.00 169.69 USD | €5.45 6.29 USD | €5.45 6.29 USD | €333.29M 384.73M USD | 15.13 | €0.36 0.42 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€1.33 1.54 USD |
-0.75
|
€332.94M 384.33M USD | €747.00 862.29 USD | €1.33 1.54 USD | €1.33 1.54 USD | €332.94M 384.33M USD | 44.33 | €0.03 0.03 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.80 7.85 USD |
0
|
€331.82M 383.03M USD | €16.00 18.47 USD | €6.74 7.78 USD | €6.82 7.87 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
0
|
€330.34M 381.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €330.34M 381.32M USD | 2.20 | €0.01 0.01 USD | ||
|
Plumas Bancorp
OKO.F
DE
|
€47.40 54.72 USD |
0
|
€330.29M 381.26M USD | €33.00 38.09 USD | €47.40 54.72 USD | €47.40 54.72 USD | €330.29M 381.26M USD | 11.50 | €4.12 4.76 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.28 7.25 USD |
+0.64
|
€329.46M 380.3M USD | €766.00 884.22 USD | €6.28 7.25 USD | €6.28 7.25 USD | €329.46M 380.3M USD | 628.00 | €0.01 0.01 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€13.20 15.24 USD |
0
|
€326.99M 377.46M USD | €3.00 3.46 USD | €13.20 15.24 USD | €13.20 15.24 USD | €326.99M 377.46M USD | 8.09 | €1.63 1.88 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.63 0.72 USD |
+3.65
|
€325.97M 376.28M USD | €726.00 838.05 USD | €0.62 0.71 USD | €0.63 0.72 USD | €325.97M 376.28M USD | 10.41 | €0.06 0.07 USD | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€27.20 31.4 USD |
0
|
€320.83M 370.34M USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €320.83M 370.34M USD | 8.91 | €3.05 3.52 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.27 6.08 USD |
+0.76
|
€314.30M 362.8M USD | €6.09K 7.02K USD | €5.25 6.06 USD | €5.27 6.08 USD | €314.30M 362.8M USD | 12.54 | €0.42 0.48 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.24 1.43 USD |
0
|
€306.39M 353.68M USD | €4.10K 4.73K USD | €1.24 1.43 USD | €1.24 1.43 USD | €306.39M 353.68M USD | 12.40 | €0.10 0.12 USD | ||
|
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€23.20 26.78 USD |
-0.85
|
€298.12M 344.13M USD | €60.00 69.26 USD | €23.20 26.78 USD | €23.20 26.78 USD | €298.12M 344.13M USD | 12.21 | €1.90 2.19 USD | ||
BayCom Corp
B2J.F
DE
|
€27.20 31.4 USD |
0
|
€296.73M 342.53M USD | €285.00 328.99 USD | €27.20 31.4 USD | €27.20 31.4 USD | €296.73M 342.53M USD | 12.89 | €2.11 2.44 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.67 1.93 USD |
0
|
€295.34M 340.92M USD | €267.00 308.21 USD | €1.67 1.93 USD | €1.67 1.93 USD | €295.34M 340.92M USD | 23.85 | €0.07 0.08 USD | ||
SuRo Capital Corp.
0GV.F
DE
|
€11.32 13.07 USD |
-1.39
|
€295.11M 340.66M USD | €235.00 271.27 USD | €11.32 13.07 USD | €11.32 13.07 USD | €295.11M 340.66M USD | 1.85 | €6.10 7.04 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.56 2.96 USD |
-3.76
|
€291.40M 336.38M USD | €455.00 525.22 USD | €2.56 2.96 USD | €2.56 2.96 USD | €291.40M 336.38M USD | 19.69 | €0.13 0.15 USD | ||
Bank of Greece
BGC.F
DE
|
€14.65 16.91 USD |
+0.69
|
€291.02M 335.94M USD | €2.00 2.31 USD | €14.65 16.91 USD | €14.65 16.91 USD | €291.02M 335.94M USD | 1.12 | €12.97 14.97 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.40 23.55 USD |
0
|
€290.73M 335.6M USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €290.73M 335.6M USD | 38.49 | €0.53 0.61 USD | ||
|
Waterstone Financial, Inc.
47Z.F
DE
|
€16.00 18.47 USD |
+1.91
|
€288.85M 333.43M USD | €600.00 692.6 USD | €16.00 18.47 USD | €16.00 18.47 USD | €288.85M 333.43M USD | 11.11 | €1.44 1.66 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€31.00 35.78 USD |
-1.27
|
€285.45M 329.51M USD | €15.00 17.32 USD | €31.00 35.78 USD | €31.00 35.78 USD | €285.45M 329.51M USD | 7.20 | €4.30 4.96 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.98 1.13 USD |
-0.51
|
€283.85M 327.66M USD | €4.99K 5.76K USD | €0.98 1.13 USD | €0.98 1.13 USD | €283.85M 327.66M USD | 0.97 | €1.00 1.15 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.72 1.99 USD |
0
|
€283.44M 327.18M USD | €402.00 464.04 USD | €1.72 1.99 USD | €1.72 1.99 USD | €283.44M 327.18M USD | 1.62 | €1.06 1.22 USD | ||
|
JDC Group AG
JDC.F
DE
|
€21.70 25.05 USD |
+0.46
|
€281.70M 325.17M USD | €140.00 161.61 USD | €21.50 24.82 USD | €21.70 25.05 USD | €281.70M 325.17M USD | 45.20 | €0.48 0.55 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€13.60 15.7 USD |
0
|
€278.55M 321.54M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €278.55M 321.54M USD | 0 | -€0.18 -0.2 USD | ||
|
S&U plc
97V.F
DE
|
€22.60 26.09 USD |
0
|
€274.61M 316.99M USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €274.61M 316.99M USD | 10.04 | €2.25 2.6 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€10.90 12.58 USD |
0
|
€270.54M 312.3M USD | €5.00K 5.77K USD | €10.90 12.58 USD | €10.90 12.58 USD | €270.54M 312.3M USD | 17.30 | €0.63 0.73 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€2.20 2.54 USD |
0
|
€268.75M 310.23M USD | €2.00K 2.31K USD | €2.20 2.54 USD | €2.20 2.54 USD | €268.75M 310.23M USD | 0 | -€0.20 -0.2 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
-0.68
|
€268.20M 309.59M USD | €4.00 4.62 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.20 6 USD |
-0.95
|
€264.86M 305.73M USD | €3.20K 3.69K USD | €5.20 6 USD | €5.30 6.12 USD | €264.86M 305.73M USD | 0 | -€2.65 -3.05 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€51.20 59.1 USD |
+0.39
|
€263.68M 304.37M USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.20 59.1 USD | €263.68M 304.37M USD | 18.96 | €2.70 3.12 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€31.00 35.78 USD |
-0.64
|
€261.40M 301.74M USD | €200.00 230.87 USD | €31.00 35.78 USD | €31.00 35.78 USD | €261.40M 301.74M USD | 1.80 | €17.19 19.84 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.20 31.4 USD |
+0.74
|
€256.71M 296.33M USD | €312.00 360.15 USD | €27.20 31.4 USD | €27.20 31.4 USD | €256.71M 296.33M USD | 5.30 | €5.13 5.92 USD | ||
|
E Split Corp.
784.F
DE
|
€11.50 13.27 USD |
0
|
€255.90M 295.4M USD | €44.00 50.79 USD | €11.50 13.27 USD | €11.50 13.27 USD | €255.90M 295.4M USD | 7.18 | €1.60 1.85 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.05 3.52 USD |
+1.94
|
€255.74M 295.2M USD | €993.00 1.15K USD | €2.95 3.41 USD | €3.05 3.52 USD | €255.74M 295.2M USD | 0 | -€1.30 -1.5 USD | ||
Citizens, Inc.
YCX.F
DE
|
€4.96 5.73 USD |
0
|
€250.75M 289.44M USD | €11.00 12.7 USD | €4.96 5.73 USD | €4.96 5.73 USD | €250.75M 289.44M USD | 16.00 | €0.31 0.36 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€25.40 29.32 USD |
-2.31
|
€247.12M 285.25M USD | €184.00 212.4 USD | €25.40 29.32 USD | €25.40 29.32 USD | €247.12M 285.25M USD | 18.95 | €1.34 1.55 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.75 8.95 USD |
0
|
€241.47M 278.73M USD | €229.00 264.34 USD | €7.75 8.95 USD | €7.75 8.95 USD | €241.47M 278.73M USD | 16.14 | €0.48 0.55 USD | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€11.60 13.39 USD |
0
|
€233.45M 269.48M USD | €50.00 57.72 USD | €11.60 13.39 USD | €11.60 13.39 USD | €233.45M 269.48M USD | 15.06 | €0.77 0.89 USD | ||
|
First United Corporation
FU3.F
DE
|
€36.20 41.79 USD |
0
|
€233.37M 269.39M USD | €4.00 4.62 USD | €36.20 41.79 USD | €36.20 41.79 USD | €233.37M 269.39M USD | 10.61 | €3.41 3.94 USD | ||
Sino AG
XTP.F
DE
|
€99.80 115.2 USD |
-1.67
|
€233.28M 269.29M USD | €34.00 39.25 USD | €99.80 115.2 USD | €99.80 115.2 USD | €233.28M 269.29M USD | 232.09 | €0.43 0.5 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.25 8.37 USD |
+0.69
|
€233.16M 269.15M USD | €37.00 42.71 USD | €7.20 8.31 USD | €7.25 8.37 USD | €233.16M 269.15M USD | 9.79 | €0.74 0.85 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.70 5.43 USD |
+0.43
|
€232.05M 267.87M USD | €132.00 152.37 USD | €4.70 5.43 USD | €4.70 5.43 USD | €232.05M 267.87M USD | 12.70 | €0.37 0.43 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€66.00 76.19 USD |
+0.76
|
€214.79M 247.94M USD | €94.00 108.51 USD | €66.00 76.19 USD | €66.00 76.19 USD | €214.79M 247.94M USD | 8.68 | €7.60 8.77 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€4.72 5.45 USD |
0
|
€212.46M 245.25M USD | €190.00 219.32 USD | €4.72 5.45 USD | €4.72 5.45 USD | €212.46M 245.25M USD | 0 | -€1.77 -2.04 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.52 4.06 USD |
+0.57
|
€212.02M 244.75M USD | €400.00 461.73 USD | €3.52 4.06 USD | €3.52 4.06 USD | €212.02M 244.75M USD | 12.57 | €0.28 0.32 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.47 8.62 USD |
+3.75
|
€210.42M 242.9M USD | €81.00 93.5 USD | €7.20 8.31 USD | €7.47 8.62 USD | €210.42M 242.9M USD | 12.66 | €0.59 0.68 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.90 9.12 USD |
0
|
€205.70M 237.45M USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €205.70M 237.45M USD | 7.05 | €1.12 1.29 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.35 0.41 USD |
+1.72
|
€202.97M 234.29M USD | €200.00 230.87 USD | €0.35 0.41 USD | €0.35 0.41 USD | €202.97M 234.29M USD | 17.69 | €0.02 0.02 USD | ||
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.14 2.46 USD |
0
|
€198.36M 228.98M USD | €65.00 75.03 USD | €2.14 2.46 USD | €2.14 2.46 USD | €198.36M 228.98M USD | 4.35 | €0.49 0.57 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.24 4.89 USD |
+0.47
|
€193.93M 223.86M USD | €2.00 2.31 USD | €4.24 4.89 USD | €4.24 4.89 USD | €193.93M 223.86M USD | 13.25 | €0.32 0.37 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€30.40 35.09 USD |
0
|
€193.60M 223.48M USD | €356.00 410.94 USD | €30.40 35.09 USD | €30.40 35.09 USD | €193.60M 223.48M USD | 12.61 | €2.41 2.78 USD | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0069 USD |
0
|
€192.13M 221.79M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €192.13M 221.79M USD | 0 | €0.00 0 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.46 1.68 USD |
0
|
€186.38M 215.14M USD | €5.00K 5.77K USD | €1.46 1.68 USD | €1.46 1.68 USD | €186.38M 215.14M USD | 0 | -€0.66 -0.7 USD | ||
Ökoworld AG
VVV3.F
DE
|
€28.40 32.78 USD |
-9.84
|
€185.89M 214.57M USD | €500.00 577.17 USD | €28.40 32.78 USD | €29.20 33.71 USD | €185.89M 214.57M USD | 10.21 | €2.78 3.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||