결과 페이지 9 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| South Plains Financial, Inc. 4S4.F | $28.2 30.83 USD |
-1.4
|
$469.09M 512.78M USD | $79 86.36 USD | $28.2 30.83 USD | $28.2 30.83 USD | $469.09M 512.78M USD | 10.52 | $2.68 2.93 USD | |
| Chesnara plc 6DE.F | $3.08 3.37 USD |
-0.65
|
$468.39M 512.01M USD | $3.03K 3.31K USD | $2.92 3.19 USD | $3.08 3.37 USD | $468.39M 512.01M USD | 102.66 | $0.03 0.03 USD | |
| Orrstown Financial Services, Inc. OFR.F | $24 26.24 USD |
-8.4
|
$468.13M 511.73M USD | $247 270 USD | $24 26.24 USD | $24 26.24 USD | $468.13M 511.73M USD | 17.64 | $1.36 1.49 USD | |
| Credit Corp Group Limited 2RC.F | $6.85 7.49 USD |
-13.29
|
$467.8M 511.37M USD | $16 17.49 USD | $6.85 7.49 USD | $6.85 7.49 USD | $467.8M 511.37M USD | 16.30 | $0.42 0.46 USD | |
| Pareto Bank ASA 8PB.F | $5.94 6.49 USD |
-13.66
|
$466.88M 510.36M USD | $627 685.4 USD | $5.94 6.49 USD | $6.84 7.48 USD | $466.88M 510.36M USD | 8.13 | $0.73 0.8 USD | |
| MCAN Mortgage Corporation 885.F | $11.5 12.57 USD |
0
|
$464.16M 507.39M USD | $91 99.48 USD | $11.5 12.57 USD | $11.5 12.57 USD | $464.16M 507.39M USD | 8.64 | $1.33 1.45 USD | |
| Treasure ASA T1A.F | $2.24 2.45 USD |
-6.67
|
$463.8M 506.99M USD | $17 18.58 USD | $2.24 2.45 USD | $2.36 2.58 USD | $463.8M 506.99M USD | 5.74 | $0.39 0.43 USD | |
| Crawford & Company CWK0.F | $9.3 10.17 USD |
-4.62
|
$459.11M 501.87M USD | $600 655.88 USD | $9.3 10.17 USD | $9.3 10.17 USD | $459.11M 501.87M USD | 18.97 | $0.49 0.54 USD | |
| Fondul Proprietatea SA FP4G.F | $3.5 3.83 USD |
-2.78
|
$448.85M 490.66M USD | $250 273.28 USD | $3.5 3.83 USD | $3.5 3.83 USD | $448.85M 490.66M USD | 350.00 | $0.01 0.01 USD | |
| IP Group Plc IOOA.F | $0.4699 0.51 USD |
-1.27
|
$447.7M 489.4M USD | $1.25K 1.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $447.7M 489.4M USD | 0 | -$0.24 -0.2 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.8 4.15 USD |
-2.56
|
$444.1M 485.46M USD | $230 251.42 USD | $3.8 4.15 USD | $4 4.37 USD | $444.1M 485.46M USD | 14.07 | $0.27 0.3 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| loanDepot, Inc. LDD.F | $1.32 1.44 USD |
+16.81
|
$439.7M 480.65M USD | $1.3K 1.42K USD | $1.07 1.17 USD | $1.32 1.44 USD | $439.7M 480.65M USD | 0 | -$0.49 -0.5 USD | |
| Polar Capital Holdings Plc XZF.F | $4.6 5.03 USD |
-6.88
|
$436.65M 477.32M USD | $50 54.66 USD | $4.6 5.03 USD | $4.7 5.14 USD | $436.65M 477.32M USD | 9.01 | $0.51 0.56 USD | |
| Hingham Institution for Savings HS3.F | $200 218.63 USD |
-6.54
|
$436.05M 476.66M USD | $20 21.86 USD | $200 218.63 USD | $200 218.63 USD | $436.05M 476.66M USD | 16.96 | $11.79 12.89 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.12 2.32 USD |
-1.3
|
$434.89M 475.4M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $434.89M 475.4M USD | 35.30 | $0.06 0.07 USD | |
| Tatton Asset Management plc 2T7.F | $7.15 7.82 USD |
0
|
$433.56M 473.94M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $433.56M 473.94M USD | 23.83 | $0.3 0.33 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.8299 0.9 USD |
-2.94
|
$427.61M 467.43M USD | $3.28K 3.58K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $427.61M 467.43M USD | 5.49 | $0.15 0.16 USD | |
| Qudian Inc. 1QU.F | $2.18 2.38 USD |
-7.63
|
$420.35M 459.5M USD | $400 437.25 USD | $2.18 2.38 USD | $2.34 2.56 USD | $420.35M 459.5M USD | 36.33 | $0.06 0.07 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-1.75
|
$413.61M 452.13M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $413.61M 452.13M USD | 0 | $0 0 USD | |
| AGF Management Limited A3J.F | $6.2 6.78 USD |
0
|
$413.05M 451.51M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $413.05M 451.51M USD | 6.59 | $0.94 1.03 USD | |
| Deutsche Beteiligungs AG DBAN.F | $22.5 24.6 USD |
-4.66
|
$411.98M 450.35M USD | $490 535.64 USD | $22.15 24.21 USD | $23.25 25.42 USD | $411.98M 450.35M USD | 9.00 | $2.5 2.73 USD | |
| Sparebanken Møre K5X.F | $7.84 8.57 USD |
-6.89
|
$411.41M 449.73M USD | $20 21.86 USD | $7.84 8.57 USD | $8.51 9.3 USD | $411.41M 449.73M USD | 4.28 | $1.83 2 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $23.2 25.36 USD |
-10.08
|
$408.23M 446.25M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $408.23M 446.25M USD | 13.64 | $1.7 1.86 USD | |
| CoinShares International Limited 3TW.F | $6.14 6.71 USD |
-5.83
|
$407.27M 445.2M USD | $125 136.64 USD | $6.14 6.71 USD | $6.4 7 USD | $407.27M 445.2M USD | 3.44 | $1.78 1.95 USD | |
| Fiera Capital Corporation ZFS.F | $3.7 4.04 USD |
-3.65
|
$403.34M 440.9M USD | $300 327.94 USD | $3.62 3.96 USD | $3.74 4.09 USD | $403.34M 440.9M USD | 24.66 | $0.15 0.16 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
-2.04
|
$402.56M 440.06M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $402.56M 440.06M USD | 0 | $0 0 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.05 5.52 USD |
-0.98
|
$395.91M 432.78M USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $395.91M 432.78M USD | 0 | -$1.66 -1.8 USD | |
| Sabre Insurance Group plc 18M.F | $1.55 1.69 USD |
-1.27
|
$389.01M 425.24M USD | $187 204.42 USD | $1.55 1.69 USD | $1.55 1.69 USD | $389.01M 425.24M USD | 9.11 | $0.17 0.19 USD | |
| Addiko Bank AG ZYE1.F | $19.8 21.64 USD |
0
|
$385.74M 421.67M USD | $754 824.22 USD | $19.8 21.64 USD | $19.8 21.64 USD | $385.74M 421.67M USD | 8.42 | $2.35 2.57 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.9 9.73 USD |
-5.32
|
$385.46M 421.36M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $385.46M 421.36M USD | 14.59 | $0.61 0.67 USD | |
| International Personal Finance plc 3I8.F | $1.75 1.91 USD |
-3.85
|
$381.23M 416.74M USD | $1.05K 1.15K USD | $1.75 1.91 USD | $1.75 1.91 USD | $381.23M 416.74M USD | 5.64 | $0.31 0.34 USD | |
| Capital Bancorp, Inc. 316.F | $22.6 24.7 USD |
-6.61
|
$380.23M 415.64M USD | $33 36.07 USD | $22.6 24.7 USD | $22.6 24.7 USD | $380.23M 415.64M USD | 11.64 | $1.94 2.12 USD | |
| TINC NV 5TI.F | $10.36 11.32 USD |
-0.58
|
$378.17M 413.39M USD | $2 2.19 USD | $10.36 11.32 USD | $10.36 11.32 USD | $378.17M 413.39M USD | 8.85 | $1.17 1.28 USD | |
| Alerus Financial Corporation 5QD.F | $13.9 15.19 USD |
-6.08
|
$377.24M 412.38M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $377.24M 412.38M USD | 18.28 | $0.76 0.83 USD | |
| CNB Financial Corporation 44I.F | $17.9 19.57 USD |
-8.21
|
$375.55M 410.52M USD | $1 1.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $375.55M 410.52M USD | 8.17 | $2.19 2.39 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.2 34.11 USD |
+2.3
|
$375.51M 410.48M USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $375.51M 410.48M USD | 120.00 | $0.26 0.28 USD | |
| Arrow Financial Corporation BQE.F | $22.2 24.27 USD |
-5.93
|
$371.13M 405.7M USD | $470 513.77 USD | $22.2 24.27 USD | $22.2 24.27 USD | $371.13M 405.7M USD | 13.70 | $1.62 1.77 USD | |
| Flushing Financial Corporation FL8.F | $10.8 11.81 USD |
-4.42
|
$364.79M 398.76M USD | $45 49.19 USD | $10.4 11.37 USD | $10.8 11.81 USD | $364.79M 398.76M USD | 0 | -$0.96 -1.04 USD | |
| First Foundation Inc. 8F1.F | $4.38 4.79 USD |
-6.81
|
$360.76M 394.36M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $360.76M 394.36M USD | 0 | -$1.29 -1.4 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.1 3.39 USD |
-2.52
|
$356.9M 390.14M USD | $10 10.93 USD | $3.1 3.39 USD | $3.1 3.39 USD | $356.9M 390.14M USD | 38.75 | $0.08 0.09 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.78 4.13 USD |
-4.06
|
$347.24M 379.58M USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $347.24M 379.58M USD | 34.36 | $0.11 0.12 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $124 135.55 USD |
-6.06
|
$345.65M 377.84M USD | $53 57.94 USD | $124 135.55 USD | $124 135.55 USD | $345.65M 377.84M USD | 8.63 | $14.36 15.7 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Pepper Money Limited X95.F | $0.7299 0.8 USD |
-5.19
|
$340.91M 372.66M USD | $33.8K 36.95K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $340.91M 372.66M USD | 6.08 | $0.12 0.13 USD | |
| Timbercreek Financial Corp. 58O.F | $4.1 4.48 USD |
-1.44
|
$340.34M 372.04M USD | $42 45.91 USD | $4.1 4.48 USD | $4.1 4.48 USD | $340.34M 372.04M USD | 11.38 | $0.36 0.39 USD | |
| Unity Bancorp, Inc. UTB.F | $33.6 36.73 USD |
-6.15
|
$340.27M 371.97M USD | $40 43.73 USD | $33.6 36.73 USD | $33.6 36.73 USD | $340.27M 371.97M USD | 9.03 | $3.72 4.07 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $4.98 5.44 USD |
-5.14
|
$339.2M 370.79M USD | $1 1.09 USD | $4.98 5.44 USD | $4.98 5.44 USD | $339.2M 370.79M USD | 15.56 | $0.32 0.35 USD | |
| ABC arbitrage SA 9BA.F | $5.67 6.2 USD |
-4.06
|
$338.88M 370.44M USD | $3.67K 4.01K USD | $5.58 6.1 USD | $5.96 6.52 USD | $338.88M 370.44M USD | 12.59 | $0.45 0.49 USD | |
| Linc AB 6ZB.F | $5.82 6.36 USD |
-2.84
|
$337.04M 368.43M USD | $3K 3.28K USD | $5.82 6.36 USD | $5.82 6.36 USD | $337.04M 368.43M USD | 2.78 | $2.09 2.28 USD | |
| Northrim BanCorp, Inc. NRI.F | $61 66.68 USD |
-10.29
|
$336.77M 368.14M USD | $6 6.56 USD | $61 66.68 USD | $61 66.68 USD | $336.77M 368.14M USD | 10.04 | $6.07 6.64 USD | |
| First Business Financial Services, Inc. 45D.F | $39.6 43.29 USD |
-1.98
|
$333.01M 364.02M USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $333.01M 364.02M USD | 8.30 | $4.77 5.21 USD | |
| Canatu Oyj 0CD.F | $9.6 10.49 USD |
-4
|
$329.8M 360.51M USD | $1 1.09 USD | $9.6 10.49 USD | $9.9 10.82 USD | $329.8M 360.51M USD | 0 | -$0.2 -0.2 USD | |
| OVB Holding AG O4B.F | $22.4 24.49 USD |
+1.82
|
$327.94M 358.48M USD | $90 98.38 USD | $22.4 24.49 USD | $22.4 24.49 USD | $327.94M 358.48M USD | 17.36 | $1.29 1.41 USD | |
| Value Partners Group Limited 9Z1.F | $0.16 0.18 USD |
0
|
$327.11M 357.57M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $327.11M 357.57M USD | 0 | $0 0 USD | |
| Midland States Bancorp, Inc. 6HU.F | $15.2 16.62 USD |
-5.59
|
$326.72M 357.15M USD | $50 54.66 USD | $13.9 15.19 USD | $15.2 16.62 USD | $326.72M 357.15M USD | 0 | -$0.96 -1.04 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.05 7.71 USD |
-2.76
|
$326.01M 356.37M USD | $51 55.75 USD | $7.05 7.71 USD | $7.05 7.71 USD | $326.01M 356.37M USD | 0 | -$0.12 -0.1 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.6 7.21 USD |
0
|
$323.09M 353.18M USD | $63 68.87 USD | $6.6 7.21 USD | $6.6 7.21 USD | $323.09M 353.18M USD | 9.70 | $0.68 0.74 USD | |
| Equals Group plc 2FX.F | $1.57 1.72 USD |
-1.26
|
$313.68M 342.9M USD | $2.07K 2.26K USD | $1.57 1.72 USD | $1.57 1.72 USD | $313.68M 342.9M USD | 31.40 | $0.05 0.05 USD | |
| B2 Impact ASA B28.F | $0.8199 0.89 USD |
-4.79
|
$308.16M 336.86M USD | $550 601.22 USD | $0.8199 0.89 USD | $0.8499 0.93 USD | $308.16M 336.86M USD | 11.64 | $0.07 0.08 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.62 USD |
-7.69
|
$307.89M 336.56M USD | $39 42.63 USD | $0.56 0.62 USD | $0.6099 0.66 USD | $307.89M 336.56M USD | 11.27 | $0.05 0.05 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.3 14.54 USD |
-6.99
|
$307.64M 336.29M USD | $0 0 USD | $12.9 14.1 USD | $13.3 14.54 USD | $307.64M 336.29M USD | 13.71 | $0.97 1.06 USD | |
| United Overseas Insurance Limited IZB.F | $4.96 5.42 USD |
-0.8
|
$307.08M 335.68M USD | $100 109.31 USD | $4.96 5.42 USD | $4.96 5.42 USD | $307.08M 335.68M USD | 15.03 | $0.33 0.36 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.9 11.92 USD |
-11.38
|
$300.8M 328.81M USD | $25 27.33 USD | $10.9 11.92 USD | $11.4 12.46 USD | $300.8M 328.81M USD | 11.59 | $0.94 1.03 USD | |
| Financial 15 Split Corp. 74VA.F | $5 5.47 USD |
-3.85
|
$299.6M 327.5M USD | $488 533.45 USD | $5 5.47 USD | $5.35 5.85 USD | $299.6M 327.5M USD | 1.32 | $3.77 4.12 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.05 5.52 USD |
-4.36
|
$294.36M 321.77M USD | $340 371.67 USD | $4.8 5.25 USD | $5.3 5.79 USD | $294.36M 321.77M USD | 17.41 | $0.29 0.32 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.6 32.36 USD |
-10.3
|
$293.7M 321.05M USD | $200 218.63 USD | $29.6 32.36 USD | $29.6 32.36 USD | $293.7M 321.05M USD | 8.78 | $3.37 3.68 USD | |
| Red River Bancshares, Inc. 7RR.F | $43.2 47.22 USD |
-6.09
|
$292.79M 320.06M USD | $12 13.12 USD | $43.2 47.22 USD | $43.2 47.22 USD | $292.79M 320.06M USD | 9.51 | $4.54 4.96 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.42 5.92 USD |
-10.56
|
$289.44M 316.4M USD | $10 10.93 USD | $5.42 5.92 USD | $5.94 6.49 USD | $289.44M 316.4M USD | 45.16 | $0.12 0.13 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.5 11.48 USD |
-4.2
|
$287.22M 313.97M USD | $2.71K 2.96K USD | $10.44 11.41 USD | $10.76 11.76 USD | $287.22M 313.97M USD | 12.06 | $0.87 0.95 USD | |
| Bank of Greece BGC.F | $14.2 15.52 USD |
-4.7
|
$282.08M 308.35M USD | $23 25.14 USD | $14.2 15.52 USD | $14.2 15.52 USD | $282.08M 308.35M USD | 2.85 | $4.97 5.43 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.35 8.03 USD |
0
|
$276.49M 302.24M USD | $62 67.77 USD | $7.35 8.03 USD | $7.35 8.03 USD | $276.49M 302.24M USD | 11.48 | $0.64 0.7 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.18 8.94 USD |
-0.37
|
$275.51M 301.17M USD | $203 221.91 USD | $8.18 8.94 USD | $8.18 8.94 USD | $275.51M 301.17M USD | 4.59 | $1.78 1.95 USD | |
| Intrum AB (publ) IJU.F | $2.25 2.46 USD |
-2.13
|
$275.19M 300.82M USD | $150 163.97 USD | $2.25 2.46 USD | $2.25 2.46 USD | $275.19M 300.82M USD | 0 | -$1.8 -1.9 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1499 0.16 USD |
+6.57
|
$272.44M 297.81M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $272.44M 297.81M USD | 0 | -$0.01 -0.01 USD | |
| West Bancorporation, Inc. WB3.F | $16.1 17.6 USD |
-4.17
|
$271.29M 296.56M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $271.29M 296.56M USD | 12.38 | $1.3 1.42 USD | |
| VersaBank VEW.F | $8.05 8.8 USD |
-9.55
|
$261.78M 286.16M USD | $2.43K 2.65K USD | $8.05 8.8 USD | $8.05 8.8 USD | $261.78M 286.16M USD | 9.69 | $0.83 0.91 USD | |
| NewtekOne, Inc. 1N31.F | $9.92 10.84 USD |
-8.06
|
$260.8M 285.09M USD | $200 218.63 USD | $9.92 10.84 USD | $9.92 10.84 USD | $260.8M 285.09M USD | 5.51 | $1.8 1.97 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| JDC Group AG JDC.F | $19.8 21.64 USD |
-1
|
$257.03M 280.97M USD | $250 273.28 USD | $19.8 21.64 USD | $20 21.86 USD | $257.03M 280.97M USD | 165.00 | $0.12 0.13 USD | |
| NI Holdings, Inc. 4V0.F | $12.4 13.55 USD |
-3.13
|
$256.45M 280.34M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $256.45M 280.34M USD | 44.28 | $0.28 0.31 USD | |
| Regional Management Corp. 46F.F | $26 28.42 USD |
-9.09
|
$255.62M 279.42M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $255.62M 279.42M USD | 6.84 | $3.8 4.15 USD | |
| TRYT Inc. 27T.F | $2.43 2.65 USD |
-3
|
$255.59M 279.39M USD | $0 0 USD | $2.41 2.63 USD | $2.43 2.65 USD | $255.59M 279.39M USD | 13.47 | $0.18 0.2 USD | |
| CPI Card Group Inc. CPB1.F | $22.4 24.49 USD |
-6.67
|
$255.52M 279.32M USD | $11 12.02 USD | $22.4 24.49 USD | $22.4 24.49 USD | $255.52M 279.32M USD | 14.93 | $1.5 1.64 USD | |
| Impax Asset Management Group Plc LW4.F | $1.98 2.16 USD |
-2.94
|
$255.16M 278.93M USD | $510 557.5 USD | $1.98 2.16 USD | $1.98 2.16 USD | $255.16M 278.93M USD | 5.82 | $0.34 0.37 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.1 12.13 USD |
-4.31
|
$251.57M 275M USD | $162 177.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $251.57M 275M USD | 26.42 | $0.42 0.46 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.46 0.5 USD |
-0.44
|
$249.29M 272.5M USD | $66 72.15 USD | $0.46 0.5 USD | $0.46 0.5 USD | $249.29M 272.5M USD | 3.80 | $0.12 0.13 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.49 2.72 USD |
-2.73
|
$247.18M 270.21M USD | $397 433.97 USD | $2.49 2.72 USD | $2.49 2.72 USD | $247.18M 270.21M USD | 24.89 | $0.1 0.11 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Civista Bancshares, Inc. 44Q.F | $15.9 17.38 USD |
-7.56
|
$246.12M 269.05M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $246.12M 269.05M USD | 8.64 | $1.84 2.01 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$245.09M 267.92M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $245.09M 267.92M USD | 0 | $0 0 USD | |
| RBB Bancorp 5SZ.F | $13.4 14.65 USD |
-6.94
|
$237.58M 259.71M USD | $3 3.28 USD | $13.4 14.65 USD | $13.4 14.65 USD | $237.58M 259.71M USD | 9.92 | $1.35 1.48 USD | |
| BayCom Corp B2J.F | $21.2 23.17 USD |
-7.02
|
$235.96M 257.93M USD | $270 295.15 USD | $21.2 23.17 USD | $21.2 23.17 USD | $235.96M 257.93M USD | 10.98 | $1.93 2.11 USD | |
| Catella AB (publ) SKVB.F | $2.65 2.9 USD |
-4.5
|
$232.08M 253.7M USD | $145 158.5 USD | $2.65 2.9 USD | $2.65 2.9 USD | $232.08M 253.7M USD | 88.33 | $0.03 0.03 USD | |
| Plumas Bancorp OKO.F | $37.4 40.88 USD |
+1.08
|
$231.08M 252.6M USD | $14 15.3 USD | $36.8 40.23 USD | $37.4 40.88 USD | $231.08M 252.6M USD | 8.50 | $4.4 4.81 USD | |
| AdvancedAdvT Limited 06P0.F | $1.67 1.83 USD |
-4.57
|
$224.28M 245.17M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $224.28M 245.17M USD | 167.00 | $0.01 0.01 USD | |
| Omni Bridgeway Limited MXG1.F | $0.77 0.84 USD |
-9.47
|
$220.65M 241.2M USD | $12.51K 13.67K USD | $0.77 0.84 USD | $0.77 0.84 USD | $220.65M 241.2M USD | 0 | -$0.15 -0.1 USD | |
| PCB Bancorp 9UH.F | $15.3 16.72 USD |
-6.13
|
$220.02M 240.52M USD | $2 2.19 USD | $15.3 16.72 USD | $15.3 16.72 USD | $220.02M 240.52M USD | 9.56 | $1.6 1.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||