결과 페이지 9 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1091)
금융 (1091)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.90 16.05 USD |
0
|
€461.01M 532.16M USD | €650.00 750.32 USD | €13.90 16.05 USD | €13.90 16.05 USD | €461.01M 532.16M USD | 6.74 | €2.06 2.38 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.35 10.79 USD |
+1.08
|
€455.73M 526.06M USD | €350.00 404.02 USD | €9.35 10.79 USD | €9.35 10.79 USD | €455.73M 526.06M USD | 30.16 | €0.31 0.36 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€1.86 2.15 USD |
+0.54
|
€453.29M 523.24M USD | €29.90K 34.51K USD | €1.86 2.15 USD | €1.86 2.15 USD | €453.29M 523.24M USD | 10.33 | €0.18 0.21 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€27.80 32.09 USD |
0
|
€452.81M 522.69M USD | €130.00 150.06 USD | €27.80 32.09 USD | €27.80 32.09 USD | €452.81M 522.69M USD | 9.58 | €2.90 3.35 USD | ||
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.30 10.74 USD |
+2.76
|
€450.72M 520.28M USD | €200.00 230.87 USD | €9.30 10.74 USD | €9.30 10.74 USD | €450.72M 520.28M USD | 4.97 | €1.87 2.16 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.28 3.78 USD |
+0.92
|
€440.81M 508.84M USD | €2.12K 2.45K USD | €3.28 3.78 USD | €3.28 3.78 USD | €440.81M 508.84M USD | 0 | -€2.44 -2.8 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.45 8.6 USD |
0
|
€437.57M 505.1M USD | €500.00 577.17 USD | €7.30 8.43 USD | €7.46 8.61 USD | €437.57M 505.1M USD | 13.54 | €0.55 0.63 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€31.34 36.18 USD |
-7.06
|
€437.29M 504.78M USD | €30.00 34.63 USD | €31.34 36.18 USD | €31.34 36.18 USD | €437.29M 504.78M USD | 2.78 | €11.27 13.01 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€20.20 23.32 USD |
-4.72
|
€435.03M 502.16M USD | €50.00 57.72 USD | €20.20 23.32 USD | €20.20 23.32 USD | €435.03M 502.16M USD | 7.65 | €2.64 3.05 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.40 6.23 USD |
+2.86
|
€423.19M 488.5M USD | €5.00K 5.77K USD | €5.40 6.23 USD | €5.40 6.23 USD | €423.19M 488.5M USD | 30.00 | €0.18 0.21 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€50.50 58.29 USD |
-2.88
|
€422.29M 487.46M USD | €21.00 24.24 USD | €50.50 58.29 USD | €50.50 58.29 USD | €422.29M 487.46M USD | 9.54 | €5.29 6.11 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.51 0.58 USD |
+5.21
|
€419.11M 483.79M USD | €7.90K 9.12K USD | €0.51 0.58 USD | €0.51 0.58 USD | €419.11M 483.79M USD | 0 | €0.00 0 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.02 3.49 USD |
-0.66
|
€416.96M 481.31M USD | €35.00 40.4 USD | €3.02 3.49 USD | €3.02 3.49 USD | €416.96M 481.31M USD | 20.13 | €0.15 0.17 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€23.10 26.67 USD |
+0.43
|
€416.90M 481.24M USD | €156.00 180.08 USD | €23.00 26.55 USD | €23.10 26.67 USD | €416.90M 481.24M USD | 0 | -€0.81 -0.9 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.55 9.87 USD |
+0.59
|
€416.74M 481.05M USD | €2.00K 2.31K USD | €8.55 9.87 USD | €8.55 9.87 USD | €416.74M 481.05M USD | 27.58 | €0.31 0.36 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.68 3.09 USD |
+0.75
|
€416.16M 480.39M USD | €5.00 5.77 USD | €2.68 3.09 USD | €2.68 3.09 USD | €416.16M 480.39M USD | 4.87 | €0.55 0.63 USD | ||
|
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.70 19.28 USD |
0
|
€403.94M 466.28M USD | €300.00 346.3 USD | €16.70 19.28 USD | €16.70 19.28 USD | €403.94M 466.28M USD | 14.64 | €1.14 1.32 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.32 0.37 USD |
+4.58
|
€398.19M 459.64M USD | €1.50K 1.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €398.19M 459.64M USD | 16.00 | €0.02 0.02 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€24.74 28.56 USD |
-1.59
|
€396.67M 457.89M USD | €5.78K 6.68K USD | €24.74 28.56 USD | €24.74 28.56 USD | €396.67M 457.89M USD | 0 | -€6.63 -7.6 USD | ||
|
Bankwell Financial Group, Inc.
33W.F
DE
|
€48.80 56.33 USD |
0
|
€389.09M 449.14M USD | €44.00 50.79 USD | €48.80 56.33 USD | €48.80 56.33 USD | €389.09M 449.14M USD | 11.21 | €4.35 5.02 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€11.38 13.14 USD |
0
|
€377.85M 436.16M USD | €231.00 266.65 USD | €11.38 13.14 USD | €11.38 13.14 USD | €377.85M 436.16M USD | 7.90 | €1.44 1.66 USD | ||
|
RBB Bancorp
5SZ.F
DE
|
€21.80 25.16 USD |
-4.39
|
€369.20M 426.18M USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €369.20M 426.18M USD | 10.58 | €2.06 2.38 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.23 USD |
-2.88
|
€369.00M 425.94M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €369.00M 425.94M USD | 5.04 | €0.04 0.05 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.55 6.41 USD |
0
|
€368.02M 424.82M USD | €1.50K 1.73K USD | €5.55 6.41 USD | €5.55 6.41 USD | €368.02M 424.82M USD | 13.53 | €0.41 0.47 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.33 0.38 USD |
-13.61
|
€362.00M 417.87M USD | €684.00 789.56 USD | €0.31 0.36 USD | €0.33 0.38 USD | €362.00M 417.87M USD | 16.50 | €0.02 0.02 USD | ||
|
West Bancorporation, Inc.
WB3.F
DE
|
€21.20 24.47 USD |
-0.93
|
€361.00M 416.71M USD | €77.00 88.88 USD | €21.20 24.47 USD | €21.60 24.93 USD | €361.00M 416.71M USD | 11.71 | €1.81 2.09 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.69 11.19 USD |
+0.1
|
€357.04M 412.14M USD | €175.00 202.01 USD | €9.69 11.19 USD | €9.69 11.19 USD | €357.04M 412.14M USD | 27.68 | €0.35 0.4 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.99 1.14 USD |
-6.19
|
€353.91M 408.53M USD | €440.00 507.91 USD | €0.99 1.14 USD | €0.99 1.14 USD | €353.91M 408.53M USD | 5.18 | €0.19 0.22 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€30.60 35.32 USD |
-0.65
|
€352.28M 406.65M USD | €20.00 23.09 USD | €30.60 35.32 USD | €30.60 35.32 USD | €352.28M 406.65M USD | 63.75 | €0.48 0.55 USD | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€25.20 29.09 USD |
-1.56
|
€347.60M 401.24M USD | €35.00 40.4 USD | €25.20 29.09 USD | €25.20 29.09 USD | €347.60M 401.24M USD | 12.72 | €1.98 2.29 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.20 8.31 USD |
-7.1
|
€346.94M 400.49M USD | €10.00 11.54 USD | €7.10 8.2 USD | €7.20 8.31 USD | €346.94M 400.49M USD | 11.42 | €0.63 0.73 USD | ||
|
Linc AB
6ZB.F
DE
|
€5.99 6.91 USD |
-1.96
|
€346.88M 400.42M USD | €250.00 288.58 USD | €5.99 6.91 USD | €5.99 6.91 USD | €346.88M 400.42M USD | 9.21 | €0.65 0.75 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€11.90 13.74 USD |
-0.83
|
€343.42M 396.42M USD | €61.00 70.41 USD | €11.90 13.74 USD | €11.90 13.74 USD | €343.42M 396.42M USD | 6.04 | €1.97 2.27 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.41 0.47 USD |
+0.74
|
€341.67M 394.4M USD | €6.44K 7.43K USD | €0.41 0.47 USD | €0.41 0.47 USD | €341.67M 394.4M USD | 5.10 | €0.08 0.09 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.42 1.64 USD |
-3.4
|
€338.30M 390.51M USD | €6.39K 7.38K USD | €1.42 1.64 USD | €1.42 1.64 USD | €338.30M 390.51M USD | 0 | -€0.01 -0.01 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.50 6.35 USD |
+0.92
|
€336.35M 388.26M USD | €147.00 169.69 USD | €5.50 6.35 USD | €5.50 6.35 USD | €336.35M 388.26M USD | 15.27 | €0.36 0.42 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.16 3.65 USD |
0
|
€335.17M 386.89M USD | €120.00 138.52 USD | €3.14 3.62 USD | €3.18 3.67 USD | €335.17M 386.89M USD | 26.33 | €0.12 0.14 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.36 7.34 USD |
+1.27
|
€333.65M 385.15M USD | €766.00 884.22 USD | €6.36 7.34 USD | €6.36 7.34 USD | €333.65M 385.15M USD | 636.00 | €0.01 0.01 USD | ||
PCB Bancorp
9UH.F
DE
|
€23.40 27.01 USD |
-1.68
|
€333.09M 384.5M USD | €4.00 4.62 USD | €23.40 27.01 USD | €23.40 27.01 USD | €333.09M 384.5M USD | 9.62 | €2.43 2.81 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.02 4.64 USD |
-1.95
|
€332.67M 384.01M USD | €2.57K 2.97K USD | €4.02 4.64 USD | €4.02 4.64 USD | €332.67M 384.01M USD | 17.47 | €0.23 0.27 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.80 7.85 USD |
0
|
€331.82M 383.03M USD | €16.00 18.47 USD | €6.80 7.85 USD | €6.82 7.87 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
|
Plumas Bancorp
OKO.F
DE
|
€47.60 54.95 USD |
+0.42
|
€331.68M 382.87M USD | €33.00 38.09 USD | €47.60 54.95 USD | €47.60 54.95 USD | €331.68M 382.87M USD | 11.55 | €4.12 4.76 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€1.32 1.52 USD |
-0.75
|
€330.44M 381.44M USD | €747.00 862.29 USD | €1.32 1.52 USD | €1.32 1.52 USD | €330.44M 381.44M USD | 44.00 | €0.03 0.03 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
0
|
€330.34M 381.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €330.34M 381.32M USD | 2.20 | €0.01 0.01 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.62 0.72 USD |
-0.16
|
€325.45M 375.68M USD | €726.00 838.05 USD | €0.62 0.72 USD | €0.62 0.72 USD | €325.45M 375.68M USD | 10.40 | €0.06 0.07 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€13.10 15.12 USD |
-0.76
|
€324.51M 374.6M USD | €3.00 3.46 USD | €13.10 15.12 USD | €13.10 15.12 USD | €324.51M 374.6M USD | 8.03 | €1.63 1.88 USD | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€26.80 30.94 USD |
-1.47
|
€316.11M 364.9M USD | €20.00 23.09 USD | €26.80 30.94 USD | €26.80 30.94 USD | €316.11M 364.9M USD | 8.78 | €3.05 3.52 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.27 6.08 USD |
0
|
€314.30M 362.8M USD | €6.09K 7.02K USD | €5.27 6.08 USD | €5.27 6.08 USD | €314.30M 362.8M USD | 12.54 | €0.42 0.48 USD | ||
|
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.22 1.41 USD |
-1.61
|
€301.45M 347.98M USD | €4.10K 4.73K USD | €1.22 1.41 USD | €1.22 1.41 USD | €301.45M 347.98M USD | 12.19 | €0.10 0.12 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€23.20 26.78 USD |
0
|
€298.12M 344.13M USD | €60.00 69.26 USD | €23.20 26.78 USD | €23.20 26.78 USD | €298.12M 344.13M USD | 12.21 | €1.90 2.19 USD | ||
BayCom Corp
B2J.F
DE
|
€27.20 31.4 USD |
0
|
€296.73M 342.53M USD | €285.00 328.99 USD | €27.20 31.4 USD | €27.20 31.4 USD | €296.73M 342.53M USD | 12.89 | €2.11 2.44 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.66 1.92 USD |
-0.6
|
€293.57M 338.88M USD | €267.00 308.21 USD | €1.66 1.92 USD | €1.66 1.92 USD | €293.57M 338.88M USD | 23.71 | €0.07 0.08 USD | ||
Bank of Greece
BGC.F
DE
|
€14.65 16.91 USD |
0
|
€291.02M 335.94M USD | €2.00 2.31 USD | €14.65 16.91 USD | €14.65 16.91 USD | €291.02M 335.94M USD | 1.12 | €12.97 14.97 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€2.38 2.75 USD |
+8.18
|
€290.74M 335.61M USD | €2.00K 2.31K USD | €2.38 2.75 USD | €2.38 2.75 USD | €290.74M 335.61M USD | 0 | -€0.20 -0.2 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.40 23.55 USD |
0
|
€290.73M 335.6M USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €290.73M 335.6M USD | 38.49 | €0.53 0.61 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€31.40 36.25 USD |
+1.29
|
€289.14M 333.76M USD | €15.00 17.32 USD | €31.40 36.25 USD | €31.40 36.25 USD | €289.14M 333.76M USD | 7.30 | €4.30 4.96 USD | ||
|
Waterstone Financial, Inc.
47Z.F
DE
|
€15.90 18.35 USD |
-0.63
|
€287.04M 331.34M USD | €600.00 692.6 USD | €15.90 18.35 USD | €15.90 18.35 USD | €287.04M 331.34M USD | 11.04 | €1.44 1.66 USD | ||
|
JDC Group AG
JDC.F
DE
|
€21.20 24.47 USD |
-2.3
|
€286.65M 330.89M USD | €140.00 161.61 USD | €21.20 24.47 USD | €21.50 24.82 USD | €286.65M 330.89M USD | 44.16 | €0.48 0.55 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.98 1.13 USD |
0
|
€283.85M 327.66M USD | €4.99K 5.76K USD | €0.98 1.13 USD | €0.99 1.14 USD | €283.85M 327.66M USD | 0.97 | €1.00 1.15 USD | ||
SuRo Capital Corp.
0GV.F
DE
|
€10.86 12.54 USD |
-4.06
|
€283.12M 326.82M USD | €235.00 271.27 USD | €10.86 12.54 USD | €10.86 12.54 USD | €283.12M 326.82M USD | 1.78 | €6.10 7.04 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.44 2.82 USD |
-4.69
|
€277.75M 320.61M USD | €455.00 525.22 USD | €2.44 2.82 USD | €2.44 2.82 USD | €277.75M 320.61M USD | 18.76 | €0.13 0.15 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€13.50 15.58 USD |
-0.74
|
€276.50M 319.17M USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €276.50M 319.17M USD | 0 | -€0.18 -0.2 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.67 1.93 USD |
-2.91
|
€275.20M 317.67M USD | €402.00 464.04 USD | €1.67 1.93 USD | €1.67 1.93 USD | €275.20M 317.67M USD | 1.57 | €1.06 1.22 USD | ||
|
S&U plc
97V.F
DE
|
€22.60 26.09 USD |
0
|
€274.61M 316.99M USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €274.61M 316.99M USD | 10.04 | €2.25 2.6 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.35 8.48 USD |
+0.68
|
€270.03M 311.71M USD | €4.00 4.62 USD | €7.30 8.43 USD | €7.35 8.48 USD | €270.03M 311.71M USD | 12.24 | €0.60 0.69 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€10.80 12.47 USD |
-0.92
|
€268.06M 309.43M USD | €5.00K 5.77K USD | €10.80 12.47 USD | €10.80 12.47 USD | €268.06M 309.43M USD | 17.14 | €0.63 0.73 USD | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.20 6 USD |
0
|
€264.86M 305.73M USD | €3.20K 3.69K USD | €5.20 6 USD | €5.20 6 USD | €264.86M 305.73M USD | 0 | -€2.65 -3.05 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€51.00 58.87 USD |
-0.39
|
€262.65M 303.19M USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €262.65M 303.19M USD | 18.88 | €2.70 3.12 USD | ||
|
E Split Corp.
784.F
DE
|
€11.60 13.39 USD |
+0.87
|
€258.13M 297.97M USD | €44.00 50.79 USD | €11.60 13.39 USD | €11.60 13.39 USD | €258.13M 297.97M USD | 7.25 | €1.60 1.85 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.30 31.51 USD |
+0.37
|
€257.66M 297.42M USD | €312.00 360.15 USD | €27.30 31.51 USD | €27.30 31.51 USD | €257.66M 297.42M USD | 5.32 | €5.13 5.92 USD | ||
Citizens, Inc.
YCX.F
DE
|
€4.98 5.75 USD |
+0.4
|
€251.76M 290.61M USD | €11.00 12.7 USD | €4.98 5.75 USD | €4.98 5.75 USD | €251.76M 290.61M USD | 16.06 | €0.31 0.36 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€25.40 29.32 USD |
0
|
€247.12M 285.25M USD | €184.00 212.4 USD | €25.40 29.32 USD | €25.40 29.32 USD | €247.12M 285.25M USD | 18.95 | €1.34 1.55 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€5.45 6.29 USD |
+15.47
|
€245.32M 283.19M USD | €160.00 184.69 USD | €4.66 5.38 USD | €5.45 6.29 USD | €245.32M 283.19M USD | 0 | -€1.77 -2.04 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€28.80 33.24 USD |
-7.1
|
€242.85M 280.32M USD | €200.00 230.87 USD | €28.80 33.24 USD | €28.80 33.24 USD | €242.85M 280.32M USD | 1.67 | €17.19 19.84 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.88 3.32 USD |
-5.64
|
€241.30M 278.55M USD | €993.00 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €241.30M 278.55M USD | 0 | -€1.30 -1.5 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.70 8.89 USD |
-0.65
|
€239.91M 276.93M USD | €229.00 264.34 USD | €7.70 8.89 USD | €7.70 8.89 USD | €239.91M 276.93M USD | 16.04 | €0.48 0.55 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.76 5.49 USD |
+1.28
|
€235.01M 271.28M USD | €132.00 152.37 USD | €4.76 5.49 USD | €4.76 5.49 USD | €235.01M 271.28M USD | 12.86 | €0.37 0.43 USD | ||
Sino AG
XTP.F
DE
|
€99.40 114.74 USD |
-0.4
|
€232.35M 268.21M USD | €34.00 39.25 USD | €99.40 114.74 USD | €99.40 114.74 USD | €232.35M 268.21M USD | 231.16 | €0.43 0.5 USD | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€11.40 13.16 USD |
-1.72
|
€229.43M 264.84M USD | €50.00 57.72 USD | €11.40 13.16 USD | €11.60 13.39 USD | €229.43M 264.84M USD | 14.80 | €0.77 0.89 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.10 8.2 USD |
-2.07
|
€228.34M 263.58M USD | €37.00 42.71 USD | €7.10 8.2 USD | €7.15 8.25 USD | €228.34M 263.58M USD | 9.59 | €0.74 0.85 USD | ||
|
First United Corporation
FU3.F
DE
|
€35.20 40.63 USD |
-2.76
|
€226.92M 261.95M USD | €4.00 4.62 USD | €35.20 40.63 USD | €35.20 40.63 USD | €226.92M 261.95M USD | 10.32 | €3.41 3.94 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.48 4.02 USD |
-1.14
|
€209.61M 241.96M USD | €400.00 461.73 USD | €3.48 4.02 USD | €3.48 4.02 USD | €209.61M 241.96M USD | 12.42 | €0.28 0.32 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€64.00 73.88 USD |
-3.03
|
€208.28M 240.42M USD | €94.00 108.51 USD | €64.00 73.88 USD | €64.00 73.88 USD | €208.28M 240.42M USD | 8.42 | €7.60 8.77 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.22 8.33 USD |
-3.35
|
€203.38M 234.77M USD | €81.00 93.5 USD | €7.22 8.33 USD | €7.22 8.33 USD | €203.38M 234.77M USD | 12.23 | €0.59 0.68 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.80 9 USD |
-1.27
|
€203.10M 234.44M USD | €1.00 1.15 USD | €7.80 9 USD | €7.80 9 USD | €203.10M 234.44M USD | 6.96 | €1.12 1.29 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.35 0.41 USD |
0
|
€202.97M 234.29M USD | €200.00 230.87 USD | €0.35 0.41 USD | €0.35 0.41 USD | €202.97M 234.29M USD | 17.69 | €0.02 0.02 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.36 5.03 USD |
+2.83
|
€199.42M 230.2M USD | €2.00 2.31 USD | €4.36 5.03 USD | €4.36 5.03 USD | €199.42M 230.2M USD | 13.62 | €0.32 0.37 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€31.00 35.78 USD |
+1.97
|
€197.42M 227.89M USD | €356.00 410.94 USD | €31.00 35.78 USD | €31.00 35.78 USD | €197.42M 227.89M USD | 12.86 | €2.41 2.78 USD | ||
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.11 2.43 USD |
-1.41
|
€195.58M 225.76M USD | €65.00 75.03 USD | €2.11 2.43 USD | €2.11 2.43 USD | €195.58M 225.76M USD | 4.29 | €0.49 0.57 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.50 1.73 USD |
+3.16
|
€192.27M 221.94M USD | €5.00K 5.77K USD | €1.50 1.73 USD | €1.50 1.73 USD | €192.27M 221.94M USD | 0 | -€0.66 -0.7 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0069 USD |
0
|
€192.13M 221.79M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €192.13M 221.79M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||