Sonuç Sayfası 9 için Ülke: Almanya Borsa: Frankfurt Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1288)
- {{country.name}}
- Tüm ülkeler
- Almanya (1288)
Frankfurt (1288)
Finans (1288)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| South Plains Financial, Inc. 4S4.F | $31.4 34.32 USD |
+0.64
|
$512.84M 560.6M USD | $79 86.36 USD | $31.4 34.32 USD | $31.4 34.32 USD | $512.84M 560.6M USD | 12.26 | $2.56 2.8 USD | |
| Treasure ASA T1A.F | $2.49 2.72 USD |
-1.19
|
$509.76M 557.24M USD | $102 111.5 USD | $2.49 2.72 USD | $2.49 2.72 USD | $509.76M 557.24M USD | 6.72 | $0.37 0.4 USD | |
| ECN Capital Corp. 2EZ.F | $1.75 1.91 USD |
+0.57
|
$505.1M 552.14M USD | $1.86K 2.03K USD | $1.75 1.91 USD | $1.75 1.91 USD | $505.1M 552.14M USD | 43.75 | $0.04 0.04 USD | |
| AGF Management Limited A3J.F | $7.65 8.36 USD |
-1.29
|
$499.46M 545.98M USD | $250 273.28 USD | $7.65 8.36 USD | $7.65 8.36 USD | $499.46M 545.98M USD | 7.88 | $0.97 1.06 USD | |
| Capital Bancorp, Inc. 316.F | $28.8 31.48 USD |
+0.7
|
$497.59M 543.93M USD | $130 142.11 USD | $28.8 31.48 USD | $28.8 31.48 USD | $497.59M 543.93M USD | 13.71 | $2.1 2.3 USD | |
| TINC NV 5TI.F | $10.14 11.08 USD |
-0.2
|
$494.54M 540.6M USD | $275 300.61 USD | $10.14 11.08 USD | $10.14 11.08 USD | $494.54M 540.6M USD | 8.97 | $1.13 1.24 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $7.85 8.58 USD |
-0.63
|
$485.36M 530.57M USD | $6 6.56 USD | $7.85 8.58 USD | $7.85 8.58 USD | $485.36M 530.57M USD | 26.16 | $0.3 0.33 USD | |
| Alerus Financial Corporation 5QD.F | $17.6 19.24 USD |
+0.57
|
$485.32M 530.52M USD | $300 327.94 USD | $17.6 19.24 USD | $17.6 19.24 USD | $485.32M 530.52M USD | 20.00 | $0.88 0.96 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25 27.33 USD |
-0.79
|
$482.28M 527.19M USD | $26 28.42 USD | $25 27.33 USD | $25 27.33 USD | $482.28M 527.19M USD | 0 | -$1.4 -1.5 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.95 28.37 USD |
+0.39
|
$475.15M 519.41M USD | $100 109.31 USD | $25.6 27.98 USD | $26 28.42 USD | $475.15M 519.41M USD | 10.38 | $2.5 2.73 USD | |
| MCAN Mortgage Corporation 885.F | $11.7 12.79 USD |
-0.85
|
$470.16M 513.94M USD | $5.2K 5.68K USD | $11.7 12.79 USD | $11.7 12.79 USD | $470.16M 513.94M USD | 10.17 | $1.15 1.26 USD | |
| Navigator Global Investments Limited HVH.F | $0.9399 1.03 USD |
-0.53
|
$469.01M 512.69M USD | $10 10.93 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $469.01M 512.69M USD | 3.48 | $0.27 0.3 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.3 2.51 USD |
+0.66
|
$464.44M 507.7M USD | $112 122.43 USD | $2.3 2.51 USD | $2.3 2.51 USD | $464.44M 507.7M USD | 0 | -$0.01 -0.01 USD | |
| B2 Impact ASA B28.F | $1.26 1.37 USD |
0
|
$462.88M 505.99M USD | $1.6K 1.75K USD | $1.26 1.37 USD | $1.26 1.37 USD | $462.88M 505.99M USD | 17.94 | $0.07 0.08 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.2 22.08 USD |
0
|
$462.32M 505.38M USD | $35 38.26 USD | $20.2 22.08 USD | $20.2 22.08 USD | $462.32M 505.38M USD | 9.09 | $2.22 2.43 USD | |
| Pepper Money Limited X95.F | $0.9899 1.08 USD |
+3.13
|
$460.77M 503.69M USD | $33.8K 36.95K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $460.77M 503.69M USD | 8.25 | $0.12 0.13 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $25.8 28.2 USD |
+1.57
|
$458.19M 500.87M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $458.19M 500.87M USD | 16.86 | $1.53 1.67 USD | |
| Northrim BanCorp, Inc. NRI.F | $82.5 90.18 USD |
-0.6
|
$455.93M 498.4M USD | $98 107.13 USD | $82.5 90.18 USD | $82.5 90.18 USD | $455.93M 498.4M USD | 12.87 | $6.41 7.01 USD | |
| Sparebanken Møre K5X.F | $8.71 9.52 USD |
-1.3
|
$454.36M 496.68M USD | $20 21.86 USD | $8.71 9.52 USD | $9.01 9.85 USD | $454.36M 496.68M USD | 5.06 | $1.72 1.88 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.3 10.17 USD |
+1.09
|
$453.95M 496.23M USD | $85 92.92 USD | $9.3 10.17 USD | $9.3 10.17 USD | $453.95M 496.23M USD | 7.44 | $1.25 1.37 USD | |
| Crawford & Company CWK.F | $8.85 9.67 USD |
+1.14
|
$452.67M 494.83M USD | $4 4.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $452.67M 494.83M USD | 17.35 | $0.51 0.56 USD | |
| Qudian Inc. 1QU.F | $2.72 2.97 USD |
-2.16
|
$452.61M 494.76M USD | $2.22K 2.43K USD | $2.72 2.97 USD | $2.72 2.97 USD | $452.61M 494.76M USD | 12.95 | $0.21 0.23 USD | |
| Fiera Capital Corporation ZFS.F | $4.12 4.5 USD |
+0.49
|
$448.54M 490.32M USD | $280 306.08 USD | $4 4.37 USD | $4.12 4.5 USD | $448.54M 490.32M USD | 19.61 | $0.21 0.23 USD | |
| Crescent Capital BDC, Inc. 487.F | $12 13.12 USD |
+0.84
|
$447.66M 489.36M USD | $60 65.59 USD | $12 13.12 USD | $12 13.12 USD | $447.66M 489.36M USD | 10.52 | $1.14 1.25 USD | |
| Crawford & Company CWK0.F | $9 9.84 USD |
0
|
$447.56M 489.24M USD | $600 655.88 USD | $9 9.84 USD | $9 9.84 USD | $447.56M 489.24M USD | 17.64 | $0.51 0.56 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.3 11.26 USD |
+0.98
|
$447.17M 488.82M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $447.17M 488.82M USD | 19.07 | $0.54 0.59 USD | |
| Unity Bancorp, Inc. UTB.F | $42.8 46.79 USD |
+0.47
|
$445.83M 487.35M USD | $500 546.57 USD | $42.8 46.79 USD | $42.8 46.79 USD | $445.83M 487.35M USD | 11.79 | $3.63 3.97 USD | |
| Yiren Digital Ltd. 19YA.F | $5.15 5.63 USD |
-1.9
|
$444.99M 486.44M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $444.99M 486.44M USD | 2.81 | $1.83 2 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| LendingTree, Inc. T77.F | $32.41 35.43 USD |
+0.25
|
$440.59M 481.63M USD | $150 163.97 USD | $32.41 35.43 USD | $32.41 35.43 USD | $440.59M 481.63M USD | 0 | -$3.53 -3.8 USD | |
| International Personal Finance plc 3I8.F | $1.99 2.18 USD |
0
|
$438.94M 479.82M USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $438.94M 479.82M USD | 6.63 | $0.3 0.33 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Waterdrop Inc. 717.F | $1.18 1.29 USD |
-1.67
|
$428.71M 468.63M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.18 1.29 USD | $428.71M 468.63M USD | 9.07 | $0.13 0.14 USD | |
| CNB Financial Corporation 44I.F | $20.4 22.3 USD |
0
|
$428.68M 468.61M USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $428.68M 468.61M USD | 10.25 | $1.99 2.18 USD | |
| Sabre Insurance Group plc 18M.F | $1.69 1.85 USD |
+2.42
|
$424.37M 463.89M USD | $573 626.37 USD | $1.69 1.85 USD | $1.69 1.85 USD | $424.37M 463.89M USD | 9.94 | $0.17 0.19 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.15 5.63 USD |
0
|
$411.59M 449.92M USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $411.59M 449.92M USD | 0 | -$1.59 -1.7 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.91 7.55 USD |
+0.73
|
$404.4M 442.07M USD | $698 763.01 USD | $6.86 7.5 USD | $6.91 7.55 USD | $404.4M 442.07M USD | 18.18 | $0.38 0.42 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $13.3 14.54 USD |
+4.72
|
$403.98M 441.6M USD | $10 10.93 USD | $12.9 14.1 USD | $13.3 14.54 USD | $403.98M 441.6M USD | 14.14 | $0.94 1.03 USD | |
| PT Panin Financial Tbk OHH.F | $0.0085 0.0092 USD |
-5.56
|
$399.57M 436.78M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $399.57M 436.78M USD | 0 | $0 0 USD | |
| Linc AB 6ZB.F | $6.87 7.51 USD |
-3.78
|
$397.84M 434.9M USD | $3K 3.28K USD | $6.87 7.51 USD | $6.87 7.51 USD | $397.84M 434.9M USD | 18.07 | $0.38 0.42 USD | |
| loanDepot, Inc. LDD.F | $1.27 1.39 USD |
+8.55
|
$395.21M 432.01M USD | $2.5K 2.73K USD | $1.17 1.28 USD | $1.28 1.4 USD | $395.21M 432.01M USD | 0 | -$0.38 -0.4 USD | |
| Timbercreek Financial Corp. 58O.F | $4.7 5.14 USD |
-2.08
|
$388.94M 425.16M USD | $145 158.5 USD | $4.7 5.14 USD | $4.7 5.14 USD | $388.94M 425.16M USD | 13.05 | $0.36 0.39 USD | |
| Value Partners Group Limited 9Z1.F | $0.2099 0.23 USD |
+2.94
|
$386.38M 422.36M USD | $30 32.79 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $386.38M 422.36M USD | 0 | $0 0 USD | |
| Arrow Financial Corporation BQE.F | $23.4 25.58 USD |
+0.86
|
$386.33M 422.31M USD | $1K 1.09K USD | $23.4 25.58 USD | $23.4 25.58 USD | $386.33M 422.31M USD | 16.13 | $1.45 1.59 USD | |
| First Foundation Inc. 8F1.F | $4.62 5.05 USD |
+0.43
|
$385.64M 421.55M USD | $1.5K 1.64K USD | $4.62 5.05 USD | $4.62 5.05 USD | $385.64M 421.55M USD | 0 | -$1.14 -1.2 USD | |
| Addiko Bank AG ZYE1.F | $19.4 21.21 USD |
-0.26
|
$381.87M 417.43M USD | $754 824.22 USD | $19.4 21.21 USD | $19.4 21.21 USD | $381.87M 417.43M USD | 8.25 | $2.35 2.57 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.02 USD |
0
|
$381.02M 416.51M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $381.02M 416.51M USD | 0 | $0 0 USD | |
| SelectQuote, Inc. 6SJA.F | $2.2 2.4 USD |
+5.77
|
$379.99M 415.38M USD | $1.05K 1.15K USD | $2.14 2.34 USD | $2.2 2.4 USD | $379.99M 415.38M USD | 0 | -$0.04 -0.04 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| First Business Financial Services, Inc. 45D.F | $45.2 49.41 USD |
-0.88
|
$376.18M 411.22M USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $376.18M 411.22M USD | 9.67 | $4.67 5.1 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.3 3.61 USD |
+1.23
|
$374.29M 409.15M USD | $175 191.3 USD | $3.3 3.61 USD | $3.3 3.61 USD | $374.29M 409.15M USD | 47.14 | $0.07 0.08 USD | |
| ABC arbitrage SA 9BA.F | $6.23 6.81 USD |
0
|
$370.64M 405.16M USD | $1.2K 1.31K USD | $6.23 6.81 USD | $6.23 6.81 USD | $370.64M 405.16M USD | 13.84 | $0.45 0.49 USD | |
| Idun Industrier AB (publ) 1W6.F | $32.3 35.31 USD |
+0.94
|
$365.01M 399M USD | $0 0 USD | $32.3 35.31 USD | $32.3 35.31 USD | $365.01M 399M USD | 107.66 | $0.3 0.33 USD | |
| Flushing Financial Corporation FL8.F | $10.7 11.7 USD |
+0.94
|
$364.7M 398.67M USD | $55 60.12 USD | $10.7 11.7 USD | $10.7 11.7 USD | $364.7M 398.67M USD | 0 | -$1.24 -1.3 USD | |
| Red River Bancshares, Inc. 7RR.F | $53.5 58.48 USD |
+1.9
|
$361.87M 395.58M USD | $12 13.12 USD | $53.5 58.48 USD | $53.5 58.48 USD | $361.87M 395.58M USD | 11.81 | $4.53 4.95 USD | |
| Financial 15 Split Corp. 74VA.F | $5.9 6.45 USD |
0
|
$360.83M 394.44M USD | $800 874.51 USD | $5.9 6.45 USD | $5.9 6.45 USD | $360.83M 394.44M USD | 1.61 | $3.65 3.99 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $132 144.29 USD |
0
|
$360.06M 393.59M USD | $5 5.47 USD | $132 144.29 USD | $132 144.29 USD | $360.06M 393.59M USD | 10.45 | $12.62 13.8 USD | |
| Carter Bankshares, Inc. 6NH.F | $14.5 15.85 USD |
0
|
$352.51M 385.34M USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $352.51M 385.34M USD | 14.21 | $1.02 1.11 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.52 7.13 USD |
+1.56
|
$351.39M 384.12M USD | $10 10.93 USD | $6.52 7.13 USD | $6.52 7.13 USD | $351.39M 384.12M USD | 93.14 | $0.07 0.08 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
0
|
$346.75M 379.04M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $346.75M 379.04M USD | 15.60 | $0.33 0.36 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Midland States Bancorp, Inc. 6HU.F | $15.6 17.05 USD |
+1.3
|
$343.39M 375.38M USD | $33 36.07 USD | $15.6 17.05 USD | $15.6 17.05 USD | $343.39M 375.38M USD | 13.44 | $1.16 1.27 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.6 3.94 USD |
+0.56
|
$329.49M 360.18M USD | $2K 2.19K USD | $3.6 3.94 USD | $3.6 3.94 USD | $329.49M 360.18M USD | 32.72 | $0.11 0.12 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.8 7.43 USD |
-1.45
|
$329.11M 359.76M USD | $500 546.57 USD | $6.8 7.43 USD | $6.8 7.43 USD | $329.11M 359.76M USD | 10.62 | $0.64 0.7 USD | |
| Crypto Blockchain Industries 7DO0.F | $1.01 1.1 USD |
+32.24
|
$328.29M 358.87M USD | $6.88K 7.52K USD | $0.7399 0.81 USD | $1.01 1.1 USD | $328.29M 358.87M USD | 0 | -$0.01 -0.01 USD | |
| Civista Bancshares, Inc. 44Q.F | $21 22.96 USD |
0
|
$325.9M 356.25M USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $325.9M 356.25M USD | 10.88 | $1.93 2.11 USD | |
| VersaBank VEW.F | $9.45 10.33 USD |
+1.07
|
$323.41M 353.53M USD | $300 327.94 USD | $9.45 10.33 USD | $9.45 10.33 USD | $323.41M 353.53M USD | 13.69 | $0.69 0.75 USD | |
| United Overseas Insurance Limited IZB.F | $5.05 5.52 USD |
-0.98
|
$316.67M 346.17M USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $316.67M 346.17M USD | 15.78 | $0.32 0.35 USD | |
| JDC Group AG JDC.F | $24.3 26.56 USD |
0
|
$315.45M 344.83M USD | $113 123.52 USD | $24.3 26.56 USD | $24.3 26.56 USD | $315.45M 344.83M USD | 202.50 | $0.12 0.13 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.55 0.6 USD |
-2.68
|
$311.85M 340.89M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.55 0.6 USD | $311.85M 340.89M USD | 0 | -$0.04 -0.04 USD | |
| OVB Holding AG O4B.F | $21.6 23.61 USD |
0
|
$310.68M 339.61M USD | $90 98.38 USD | $21.6 23.61 USD | $21.6 23.61 USD | $310.68M 339.61M USD | 18.94 | $1.14 1.25 USD | |
| Saga plc 65J.F | $2.16 2.36 USD |
0
|
$310.63M 339.56M USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $310.63M 339.56M USD | 0 | -$1.48 -1.6 USD | |
| Southern States Bancshares, Inc. 6U2.F | $31 33.89 USD |
0
|
$307.76M 336.42M USD | $7 7.65 USD | $31 33.89 USD | $31 33.89 USD | $307.76M 336.42M USD | 9.62 | $3.22 3.52 USD | |
| Bank of Greece BGC.F | $15.15 16.56 USD |
+8.99
|
$307.45M 336.08M USD | $50 54.66 USD | $13.9 15.19 USD | $15.15 16.56 USD | $307.45M 336.08M USD | 3.63 | $4.17 4.56 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5799 0.63 USD |
0
|
$305.66M 334.13M USD | $4.15K 4.54K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $305.66M 334.13M USD | 11.51 | $0.05 0.05 USD | |
| West Bancorporation, Inc. WB3.F | $17.7 19.35 USD |
+1.14
|
$299.54M 327.44M USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $299.54M 327.44M USD | 13.61 | $1.3 1.42 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.19 0.21 USD |
-1.04
|
$298.18M 325.95M USD | $3.74K 4.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $298.18M 325.95M USD | 0 | -$0.01 -0.01 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.4 7 USD |
0
|
$297.96M 325.71M USD | $89 97.29 USD | $6.4 7 USD | $6.4 7 USD | $297.96M 325.71M USD | 0 | -$0.53 -0.5 USD | |
| Vanquis Banking Group plc PRVA.F | $1.14 1.25 USD |
+0.53
|
$296.37M 323.97M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $296.37M 323.97M USD | 0 | -$0.54 -0.5 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc LW4.F | $2.2 2.4 USD |
+2.8
|
$292.82M 320.09M USD | $35 38.26 USD | $2.2 2.4 USD | $2.2 2.4 USD | $292.82M 320.09M USD | 7.85 | $0.28 0.31 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.66 9.47 USD |
+5.1
|
$291.7M 318.87M USD | $91 99.48 USD | $8.66 9.47 USD | $8.66 9.47 USD | $291.7M 318.87M USD | 6.92 | $1.25 1.37 USD | |
| Ponce Financial Group, Inc. 73V0.F | $12 13.12 USD |
0
|
$288.31M 315.17M USD | $162 177.09 USD | $12 13.12 USD | $12 13.12 USD | $288.31M 315.17M USD | 23.52 | $0.51 0.56 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.55 8.25 USD |
+0.67
|
$283.6M 310.01M USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $283.6M 310.01M USD | 11.98 | $0.63 0.69 USD | |
| RBB Bancorp 5SZ.F | $15.4 16.83 USD |
+1.99
|
$281.22M 307.41M USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $281.22M 307.41M USD | 15.40 | $1 1.09 USD | |
| Regional Management Corp. 46F.F | $27.8 30.39 USD |
0
|
$278.76M 304.72M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $278.76M 304.72M USD | 9.96 | $2.79 3.05 USD | |
| Plumas Bancorp OKO.F | $39.2 42.85 USD |
-0.51
|
$271.77M 297.08M USD | $2 2.19 USD | $38.6 42.2 USD | $39.2 42.85 USD | $271.77M 297.08M USD | 9.28 | $4.22 4.61 USD | |
| PCB Bancorp 9UH.F | $18.7 20.44 USD |
+0.54
|
$269.29M 294.37M USD | $250 273.28 USD | $18.7 20.44 USD | $18.7 20.44 USD | $269.29M 294.37M USD | 11.33 | $1.65 1.8 USD | |
| BayCom Corp B2J.F | $24 26.24 USD |
0
|
$268.45M 293.46M USD | $270 295.15 USD | $24 26.24 USD | $24 26.24 USD | $268.45M 293.46M USD | 13.40 | $1.79 1.96 USD | |
| Oportun Financial Corporation 4L0.F | $6 6.56 USD |
-7.69
|
$264.36M 288.99M USD | $1.1K 1.2K USD | $6 6.56 USD | $6 6.56 USD | $264.36M 288.99M USD | 0 | -$0.9 -0.9 USD | |
| AdvancedAdvT Limited 06P0.F | $1.86 2.03 USD |
+2.76
|
$260.43M 284.69M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $260.43M 284.69M USD | 23.25 | $0.08 0.09 USD | |
| NewtekOne, Inc. 1N31.F | $9.87 10.79 USD |
-2.37
|
$260M 284.21M USD | $200 218.63 USD | $9.87 10.79 USD | $10.05 10.99 USD | $260M 284.21M USD | 6.01 | $1.64 1.79 USD | |
| Onity Group Inc. OW0A.F | $32.2 35.2 USD |
+1.26
|
$259.81M 284M USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $259.81M 284M USD | 13.08 | $2.46 2.69 USD | |
| MVB Financial Corp. MV6.F | $19.9 21.75 USD |
+1.53
|
$259.18M 283.31M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $259.18M 283.31M USD | 16.04 | $1.24 1.36 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| S&U plc 97V.F | $20.8 22.74 USD |
-2.8
|
$252.74M 276.28M USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $252.74M 276.28M USD | 12.16 | $1.71 1.87 USD | |
| Bankwell Financial Group, Inc. 33W.F | $30.4 33.23 USD |
-0.65
|
$252.33M 275.83M USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $252.33M 275.83M USD | 22.02 | $1.38 1.51 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $5.1 5.57 USD |
-2.86
|
$248.87M 272.04M USD | $5.3K 5.79K USD | $4.96 5.42 USD | $5.1 5.57 USD | $248.87M 272.04M USD | 10.62 | $0.48 0.52 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||