Sonuç Sayfası 9 için Ülke: Almanya Borsa: Frankfurt Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1288)
- {{country.name}}
- Tüm ülkeler
- Almanya (1288)
Frankfurt (1288)
Finans (1288)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$516.05M 564.11M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $516.05M 564.11M USD | 13.75 | $0.16 0.17 USD | |
| Treasure ASA T1A.F | $2.52 2.75 USD |
+1.2
|
$515.9M 563.95M USD | $102 111.5 USD | $2.52 2.75 USD | $2.52 2.75 USD | $515.9M 563.95M USD | 6.81 | $0.37 0.4 USD | |
| South Plains Financial, Inc. 4S4.F | $31.4 34.32 USD |
0
|
$512.84M 560.6M USD | $79 86.36 USD | $31.4 34.32 USD | $31.4 34.32 USD | $512.84M 560.6M USD | 12.36 | $2.54 2.78 USD | |
| AGF Management Limited A3J.F | $7.8 8.53 USD |
+1.96
|
$509.26M 556.69M USD | $250 273.28 USD | $7.8 8.53 USD | $7.8 8.53 USD | $509.26M 556.69M USD | 7.95 | $0.98 1.07 USD | |
| Capital Bancorp, Inc. 316.F | $28.6 31.26 USD |
-0.69
|
$494.13M 540.15M USD | $130 142.11 USD | $28.6 31.26 USD | $28.6 31.26 USD | $494.13M 540.15M USD | 13.68 | $2.09 2.28 USD | |
| TINC NV 5TI.F | $10.12 11.06 USD |
-0.2
|
$493.56M 539.53M USD | $275 300.61 USD | $10.12 11.06 USD | $10.12 11.06 USD | $493.56M 539.53M USD | 8.95 | $1.13 1.24 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $7.9 8.64 USD |
+0.64
|
$488.45M 533.95M USD | $6 6.56 USD | $7.9 8.64 USD | $7.9 8.64 USD | $488.45M 533.95M USD | 25.48 | $0.31 0.34 USD | |
| Alerus Financial Corporation 5QD.F | $17.6 19.24 USD |
0
|
$485.32M 530.52M USD | $300 327.94 USD | $17.6 19.24 USD | $17.6 19.24 USD | $485.32M 530.52M USD | 20.22 | $0.87 0.95 USD | |
| Deutsche Beteiligungs AG DBAN.F | $26.45 28.91 USD |
+1.93
|
$484.31M 529.41M USD | $250 273.28 USD | $25.9 28.31 USD | $26.5 28.97 USD | $484.31M 529.41M USD | 10.58 | $2.5 2.73 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25 27.33 USD |
0
|
$482.28M 527.19M USD | $26 28.42 USD | $25 27.33 USD | $25 27.33 USD | $482.28M 527.19M USD | 0 | -$1.41 -1.5 USD | |
| MCAN Mortgage Corporation 885.F | $11.8 12.9 USD |
+0.85
|
$474.17M 518.34M USD | $5.2K 5.68K USD | $11.8 12.9 USD | $11.8 12.9 USD | $474.17M 518.34M USD | 10.17 | $1.16 1.27 USD | |
| B2 Impact ASA B28.F | $1.28 1.4 USD |
+1.91
|
$471.72M 515.65M USD | $1.6K 1.75K USD | $1.28 1.4 USD | $1.28 1.4 USD | $471.72M 515.65M USD | 18.28 | $0.07 0.08 USD | |
| Navigator Global Investments Limited HVH.F | $0.93 1.01 USD |
-1.6
|
$461.53M 504.51M USD | $10 10.93 USD | $0.93 1.01 USD | $0.93 1.01 USD | $461.53M 504.51M USD | 3.42 | $0.27 0.3 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
-0.65
|
$461.41M 504.38M USD | $112 122.43 USD | $2.28 2.49 USD | $2.28 2.49 USD | $461.41M 504.38M USD | 0 | -$0.01 -0.01 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $25.8 28.2 USD |
0
|
$458.19M 500.87M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $458.19M 500.87M USD | 17.08 | $1.51 1.65 USD | |
| GAMCO Investors, Inc. 6JV.F | $20 21.86 USD |
-0.99
|
$457.74M 500.37M USD | $35 38.26 USD | $20 21.86 USD | $20 21.86 USD | $457.74M 500.37M USD | 8.96 | $2.23 2.44 USD | |
| Sparebanken Møre K5X.F | $8.7 9.51 USD |
-0.18
|
$453.53M 495.77M USD | $20 21.86 USD | $8.7 9.51 USD | $8.89 9.72 USD | $453.53M 495.77M USD | 5.05 | $1.72 1.88 USD | |
| Qudian Inc. 1QU.F | $2.72 2.97 USD |
0
|
$452.61M 494.76M USD | $2.22K 2.43K USD | $2.72 2.97 USD | $2.72 2.97 USD | $452.61M 494.76M USD | 12.95 | $0.21 0.23 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.25 10.11 USD |
-0.54
|
$451.51M 493.56M USD | $85 92.92 USD | $9.25 10.11 USD | $9.25 10.11 USD | $451.51M 493.56M USD | 7.45 | $1.24 1.36 USD | |
| Pepper Money Limited X95.F | $0.9699 1.06 USD |
-2.02
|
$451.47M 493.51M USD | $33.8K 36.95K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $451.47M 493.51M USD | 8.08 | $0.12 0.13 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.1 13.23 USD |
+0.83
|
$451.39M 493.43M USD | $60 65.59 USD | $12.1 13.23 USD | $12.1 13.23 USD | $451.39M 493.43M USD | 10.70 | $1.13 1.24 USD | |
| Crawford & Company CWK0.F | $9.05 9.89 USD |
+0.56
|
$450.04M 491.96M USD | $600 655.88 USD | $9.05 9.89 USD | $9.05 9.89 USD | $450.04M 491.96M USD | 17.74 | $0.51 0.56 USD | |
| Northrim BanCorp, Inc. NRI.F | $81 88.54 USD |
-1.82
|
$447.64M 489.34M USD | $98 107.13 USD | $81 88.54 USD | $81 88.54 USD | $447.64M 489.34M USD | 12.53 | $6.46 7.06 USD | |
| LendingTree, Inc. T77.F | $32.88 35.94 USD |
+1.45
|
$446.98M 488.61M USD | $150 163.97 USD | $32.88 35.94 USD | $32.88 35.94 USD | $446.98M 488.61M USD | 0 | -$3.52 -3.8 USD | |
| Unity Bancorp, Inc. UTB.F | $42.6 46.57 USD |
-0.47
|
$443.75M 485.08M USD | $500 546.57 USD | $42.6 46.57 USD | $42.6 46.57 USD | $443.75M 485.08M USD | 11.76 | $3.62 3.96 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.2 11.15 USD |
-0.97
|
$442.83M 484.08M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $442.83M 484.08M USD | 19.24 | $0.53 0.58 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Yiren Digital Ltd. 19YA.F | $5.1 5.57 USD |
-0.97
|
$440.67M 481.72M USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $440.67M 481.72M USD | 2.72 | $1.87 2.04 USD | |
| Fiera Capital Corporation ZFS.F | $4.02 4.39 USD |
-2.43
|
$437.66M 478.42M USD | $280 306.08 USD | $4.02 4.39 USD | $4.02 4.39 USD | $437.66M 478.42M USD | 19.14 | $0.21 0.23 USD | |
| Crawford & Company CWK.F | $8.55 9.35 USD |
-3.39
|
$437.33M 478.06M USD | $4 4.37 USD | $8.55 9.35 USD | $8.55 9.35 USD | $437.33M 478.06M USD | 16.76 | $0.51 0.56 USD | |
| International Personal Finance plc 3I8.F | $1.97 2.15 USD |
-1.01
|
$434.53M 475M USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $434.53M 475M USD | 6.56 | $0.3 0.33 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| CNB Financial Corporation 44I.F | $20.4 22.3 USD |
0
|
$428.68M 468.61M USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $428.68M 468.61M USD | 10.19 | $2 2.19 USD | |
| Sabre Insurance Group plc 18M.F | $1.7 1.86 USD |
+0.59
|
$426.88M 466.64M USD | $573 626.37 USD | $1.7 1.86 USD | $1.7 1.86 USD | $426.88M 466.64M USD | 10.62 | $0.16 0.17 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.3 5.79 USD |
+2.91
|
$423.58M 463.03M USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $423.58M 463.03M USD | 0 | -$1.59 -1.7 USD | |
| PT Panin Financial Tbk OHH.F | $0.008999 0.0098 USD |
+5.88
|
$423.07M 462.47M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $423.07M 462.47M USD | 0 | $0 0 USD | |
| Waterdrop Inc. 717.F | $1.15 1.26 USD |
-2.54
|
$417.81M 456.72M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $417.81M 456.72M USD | 8.84 | $0.13 0.14 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.97 7.62 USD |
+0.87
|
$407.92M 445.91M USD | $698 763.01 USD | $6.97 7.62 USD | $6.97 7.62 USD | $407.92M 445.91M USD | 18.34 | $0.38 0.42 USD | |
| loanDepot, Inc. LDD.F | $1.28 1.4 USD |
+0.79
|
$398.32M 435.42M USD | $2.5K 2.73K USD | $1.28 1.4 USD | $1.28 1.4 USD | $398.32M 435.42M USD | 0 | -$0.35 -0.3 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $13 14.21 USD |
-2.26
|
$394.87M 431.64M USD | $10 10.93 USD | $13 14.21 USD | $13 14.21 USD | $394.87M 431.64M USD | 14.44 | $0.9 0.98 USD | |
| Linc AB 6ZB.F | $6.8 7.43 USD |
-1.02
|
$393.79M 430.47M USD | $3K 3.28K USD | $6.8 7.43 USD | $6.8 7.43 USD | $393.79M 430.47M USD | 17.89 | $0.38 0.42 USD | |
| Timbercreek Financial Corp. 58O.F | $4.7 5.14 USD |
0
|
$388.94M 425.16M USD | $145 158.5 USD | $4.7 5.14 USD | $4.7 5.14 USD | $388.94M 425.16M USD | 13.05 | $0.36 0.39 USD | |
| First Foundation Inc. 8F1.F | $4.62 5.05 USD |
0
|
$385.64M 421.55M USD | $1.5K 1.64K USD | $4.62 5.05 USD | $4.62 5.05 USD | $385.64M 421.55M USD | 0 | -$1.14 -1.2 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.38 3.69 USD |
+2.42
|
$383.36M 419.06M USD | $175 191.3 USD | $3.38 3.69 USD | $3.38 3.69 USD | $383.36M 419.06M USD | 48.28 | $0.07 0.08 USD | |
| Addiko Bank AG ZYE1.F | $19.4 21.21 USD |
0
|
$381.87M 417.43M USD | $754 824.22 USD | $19.4 21.21 USD | $19.4 21.21 USD | $381.87M 417.43M USD | 8.22 | $2.36 2.58 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.02 USD |
0
|
$381.02M 416.51M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $381.02M 416.51M USD | 0 | $0 0 USD | |
| Arrow Financial Corporation BQE.F | $23 25.14 USD |
-1.71
|
$379.72M 415.09M USD | $1K 1.09K USD | $23 25.14 USD | $23 25.14 USD | $379.72M 415.09M USD | 15.97 | $1.44 1.57 USD | |
| First Business Financial Services, Inc. 45D.F | $45.4 49.63 USD |
+0.44
|
$377.85M 413.04M USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $377.85M 413.04M USD | 9.61 | $4.72 5.16 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| Value Partners Group Limited 9Z1.F | $0.2 0.22 USD |
-2.86
|
$375.34M 410.3M USD | $30 32.79 USD | $0.2 0.22 USD | $0.2 0.22 USD | $375.34M 410.3M USD | 0 | $0 0 USD | |
| ABC arbitrage SA 9BA.F | $6.28 6.86 USD |
+0.8
|
$373.62M 408.41M USD | $1.2K 1.31K USD | $6.28 6.86 USD | $6.28 6.86 USD | $373.62M 408.41M USD | 13.95 | $0.45 0.49 USD | |
| SelectQuote, Inc. 6SJA.F | $2.14 2.34 USD |
-2.73
|
$369.62M 404.05M USD | $1.05K 1.15K USD | $2.14 2.34 USD | $2.14 2.34 USD | $369.62M 404.05M USD | 0 | -$0.04 -0.04 USD | |
| Red River Bancshares, Inc. 7RR.F | $54 59.03 USD |
+0.93
|
$365.25M 399.27M USD | $12 13.12 USD | $54 59.03 USD | $54 59.03 USD | $365.25M 399.27M USD | 12.13 | $4.45 4.86 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $133 145.39 USD |
+0.76
|
$362.78M 396.57M USD | $5 5.47 USD | $133 145.39 USD | $133 145.39 USD | $362.78M 396.57M USD | 10.53 | $12.63 13.81 USD | |
| Financial 15 Split Corp. 74VA.F | $5.9 6.45 USD |
0
|
$360.83M 394.44M USD | $800 874.51 USD | $5.9 6.45 USD | $5.9 6.45 USD | $360.83M 394.44M USD | 1.61 | $3.65 3.99 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.9 34.87 USD |
-1.24
|
$360.49M 394.06M USD | $0 0 USD | $31.9 34.87 USD | $31.9 34.87 USD | $360.49M 394.06M USD | 106.33 | $0.3 0.33 USD | |
| Flushing Financial Corporation FL8.F | $10.5 11.48 USD |
-1.87
|
$357.88M 391.22M USD | $55 60.12 USD | $10.5 11.48 USD | $10.5 11.48 USD | $357.88M 391.22M USD | 0 | -$1.23 -1.3 USD | |
| Carter Bankshares, Inc. 6NH.F | $14.7 16.07 USD |
+1.38
|
$357.37M 390.65M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $357.37M 390.65M USD | 14.41 | $1.02 1.11 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.52 7.13 USD |
0
|
$351.39M 384.12M USD | $10 10.93 USD | $6.52 7.13 USD | $6.52 7.13 USD | $351.39M 384.12M USD | 93.14 | $0.07 0.08 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
0
|
$346.75M 379.04M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $346.75M 379.04M USD | 15.60 | $0.33 0.36 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.22 0.24 USD |
+16.23
|
$346.57M 378.85M USD | $3.74K 4.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $346.57M 378.85M USD | 0 | -$0.01 -0.01 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Midland States Bancorp, Inc. 6HU.F | $15.5 16.94 USD |
-0.64
|
$341.19M 372.97M USD | $33 36.07 USD | $15.5 16.94 USD | $15.5 16.94 USD | $341.19M 372.97M USD | 13.47 | $1.15 1.26 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.85 7.49 USD |
+0.74
|
$331.53M 362.4M USD | $500 546.57 USD | $6.85 7.49 USD | $6.85 7.49 USD | $331.53M 362.4M USD | 10.53 | $0.65 0.71 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.58 3.91 USD |
-0.56
|
$327.66M 358.18M USD | $2K 2.19K USD | $3.58 3.91 USD | $3.58 3.91 USD | $327.66M 358.18M USD | 32.54 | $0.11 0.12 USD | |
| Civista Bancshares, Inc. 44Q.F | $21 22.96 USD |
0
|
$325.9M 356.25M USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $325.9M 356.25M USD | 10.88 | $1.93 2.11 USD | |
| VersaBank VEW.F | $9.45 10.33 USD |
0
|
$323.41M 353.53M USD | $300 327.94 USD | $9.45 10.33 USD | $9.45 10.33 USD | $323.41M 353.53M USD | 13.89 | $0.68 0.74 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.5699 0.62 USD |
+3.67
|
$323.29M 353.4M USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $323.29M 353.4M USD | 0 | -$0.04 -0.04 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
+0.99
|
$319.81M 349.59M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $319.81M 349.59M USD | 15.45 | $0.33 0.36 USD | |
| JDC Group AG JDC.F | $24.4 26.67 USD |
+0.41
|
$316.75M 346.25M USD | $113 123.52 USD | $24.4 26.67 USD | $24.4 26.67 USD | $316.75M 346.25M USD | 203.33 | $0.12 0.13 USD | |
| OVB Holding AG O4B.F | $21.6 23.61 USD |
0
|
$310.68M 339.61M USD | $90 98.38 USD | $21.6 23.61 USD | $21.6 23.61 USD | $310.68M 339.61M USD | 18.94 | $1.14 1.25 USD | |
| Southern States Bancshares, Inc. 6U2.F | $31 33.89 USD |
0
|
$307.76M 336.42M USD | $7 7.65 USD | $31 33.89 USD | $31 33.89 USD | $307.76M 336.42M USD | 9.62 | $3.22 3.52 USD | |
| Saga plc 65J.F | $2.12 2.32 USD |
-1.85
|
$304.87M 333.27M USD | $10 10.93 USD | $2.12 2.32 USD | $2.12 2.32 USD | $304.87M 333.27M USD | 0 | -$1.47 -1.6 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.63 USD |
-0.35
|
$304.6M 332.97M USD | $4.15K 4.54K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $304.6M 332.97M USD | 11.48 | $0.05 0.05 USD | |
| Vanquis Banking Group plc PRVA.F | $1.16 1.27 USD |
+1.4
|
$300.52M 328.51M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $300.52M 328.51M USD | 0 | -$0.54 -0.5 USD | |
| West Bancorporation, Inc. WB3.F | $17.5 19.13 USD |
-1.13
|
$296.16M 323.74M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $296.16M 323.74M USD | 13.56 | $1.29 1.41 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Ponce Financial Group, Inc. 73V0.F | $12.2 13.34 USD |
+1.67
|
$293.12M 320.42M USD | $162 177.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $293.12M 320.42M USD | 23.92 | $0.51 0.56 USD | |
| Bank of Greece BGC.F | $14.4 15.74 USD |
-4.95
|
$292.23M 319.44M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $292.23M 319.44M USD | 3.75 | $3.83 4.19 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.66 9.47 USD |
0
|
$291.7M 318.87M USD | $91 99.48 USD | $8.66 9.47 USD | $8.66 9.47 USD | $291.7M 318.87M USD | 6.92 | $1.25 1.37 USD | |
| Impax Asset Management Group Plc LW4.F | $2.18 2.38 USD |
-0.91
|
$290.16M 317.18M USD | $35 38.26 USD | $2.18 2.38 USD | $2.18 2.38 USD | $290.16M 317.18M USD | 8.07 | $0.27 0.3 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.15 6.72 USD |
-3.91
|
$286.32M 312.99M USD | $89 97.29 USD | $6.15 6.72 USD | $6.15 6.72 USD | $286.32M 312.99M USD | 0 | -$0.53 -0.5 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.55 8.25 USD |
0
|
$283.6M 310.01M USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $283.6M 310.01M USD | 11.98 | $0.63 0.69 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.8599 0.94 USD |
-14.23
|
$281.58M 307.8M USD | $6.88K 7.52K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $281.58M 307.8M USD | 0 | -$0.01 -0.01 USD | |
| RBB Bancorp 5SZ.F | $15.4 16.83 USD |
0
|
$281.22M 307.41M USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $281.22M 307.41M USD | 15.71 | $0.98 1.07 USD | |
| Regional Management Corp. 46F.F | $27.8 30.39 USD |
0
|
$278.76M 304.72M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $278.76M 304.72M USD | 9.92 | $2.8 3.06 USD | |
| BayCom Corp B2J.F | $24.2 26.45 USD |
+0.83
|
$270.69M 295.9M USD | $270 295.15 USD | $24.2 26.45 USD | $24.2 26.45 USD | $270.69M 295.9M USD | 13.51 | $1.79 1.96 USD | |
| PCB Bancorp 9UH.F | $18.6 20.33 USD |
-0.53
|
$267.85M 292.8M USD | $250 273.28 USD | $18.6 20.33 USD | $18.6 20.33 USD | $267.85M 292.8M USD | 11.27 | $1.65 1.8 USD | |
| AdvancedAdvT Limited 06P0.F | $1.91 2.09 USD |
+2.69
|
$267.43M 292.34M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $267.43M 292.34M USD | 23.87 | $0.08 0.09 USD | |
| Plumas Bancorp OKO.F | $38.2 41.76 USD |
-2.55
|
$264.84M 289.5M USD | $2 2.19 USD | $38.2 41.76 USD | $38.2 41.76 USD | $264.84M 289.5M USD | 9.00 | $4.24 4.63 USD | |
| Onity Group Inc. OW0A.F | $32.8 35.85 USD |
+1.86
|
$264.65M 289.3M USD | $50 54.66 USD | $32.8 35.85 USD | $32.8 35.85 USD | $264.65M 289.3M USD | 13.44 | $2.44 2.67 USD | |
| Oportun Financial Corporation 4L0.F | $6 6.56 USD |
0
|
$264.36M 288.99M USD | $1.1K 1.2K USD | $6 6.56 USD | $6 6.56 USD | $264.36M 288.99M USD | 0 | -$0.98 -1.07 USD | |
| NewtekOne, Inc. 1N31.F | $9.99 10.91 USD |
+1.17
|
$263.02M 287.52M USD | $200 218.63 USD | $9.99 10.91 USD | $9.99 10.91 USD | $263.02M 287.52M USD | 5.90 | $1.69 1.85 USD | |
| MVB Financial Corp. MV6.F | $19.9 21.75 USD |
0
|
$259.18M 283.31M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $259.18M 283.31M USD | 16.17 | $1.23 1.34 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.02999 0.03 USD |
+6.12
|
$249.99M 273.28M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $249.99M 273.28M USD | 0 | -$0.01 -0.01 USD | |
| Bankwell Financial Group, Inc. 33W.F | $30 32.79 USD |
-1.32
|
$249.01M 272.2M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $249.01M 272.2M USD | 21.58 | $1.39 1.52 USD | |
| Ökoworld AG VVV3.F | $35.1 38.37 USD |
+2.63
|
$247.25M 270.28M USD | $240 262.35 USD | $35.1 38.37 USD | $35.1 38.37 USD | $247.25M 270.28M USD | 9.21 | $3.81 4.16 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||