Trang kết quả 9 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1288)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1288)
Frankfurt (1288)
Dịch vụ tài chính (1288)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (55)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Civista Bancshares, Inc. 44Q.F | €18.60 20.33 USD |
-0.53
|
€359.22M 392.68M USD | €200.00 218.63 USD | €18.60 20.33 USD | €18.60 20.33 USD | €359.22M 392.68M USD | 8.08 | €2.30 2.51 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.20 6.78 USD |
+0.32
|
€358.67M 392.07M USD | €750.00 819.85 USD | €6.20 6.78 USD | €6.20 6.78 USD | €358.67M 392.07M USD | 14.76 | €0.42 0.46 USD | |
| Octave Specialty Group, Inc. FGPN.F | €8.10 8.85 USD |
-5.26
|
€354.88M 387.93M USD | €450.00 491.91 USD | €8.10 8.85 USD | €8.10 8.85 USD | €354.88M 387.93M USD | 0 | -€0.85 -0.9 USD | |
| Marusan Securities Co., Ltd. 9KC.F | €5.20 5.68 USD |
0
|
€348.14M 380.57M USD | €1.00K 1.09K USD | €5.20 5.68 USD | €5.20 5.68 USD | €348.14M 380.57M USD | 13.33 | €0.39 0.43 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | €3.28 3.59 USD |
0
|
€340.79M 372.53M USD | €120.00 131.18 USD | €3.28 3.59 USD | €3.28 3.59 USD | €340.79M 372.53M USD | 29.81 | €0.11 0.12 USD | |
| Timbercreek Financial Corp. 58O.F | €4.08 4.46 USD |
-5.12
|
€337.63M 369.08M USD | €900.00 983.82 USD | €4.08 4.46 USD | €4.08 4.46 USD | €337.63M 369.08M USD | 14.57 | €0.28 0.31 USD | |
| Regional Management Corp. 46F.F | €32.40 35.42 USD |
-2.99
|
€337.40M 368.82M USD | €15.00 16.4 USD | €32.40 35.42 USD | €32.40 35.42 USD | €337.40M 368.82M USD | 9.10 | €3.56 3.89 USD | |
| Vanquis Banking Group plc PRVA.F | €1.28 1.4 USD |
+1.75
|
€332.49M 363.46M USD | €5.00K 5.47K USD | €1.28 1.4 USD | €1.28 1.4 USD | €332.49M 363.46M USD | 0 | -€0.35 -0.3 USD | |
| VersaBank VEW.F | €9.55 10.44 USD |
-2.55
|
€331.09M 361.92M USD | €97.00 106.03 USD | €9.55 10.44 USD | €9.55 10.44 USD | €331.09M 361.92M USD | 16.46 | €0.58 0.63 USD | |
| Atrium Mortgage Investment Corporation 74O.F | €6.65 7.27 USD |
-1.48
|
€328.98M 359.62M USD | €197.00 215.35 USD | €6.65 7.27 USD | €6.65 7.27 USD | €328.98M 359.62M USD | 10.39 | €0.64 0.7 USD | |
| MBIA Inc. MBJ.F | €6.50 7.11 USD |
0
|
€328.21M 358.78M USD | €4.00K 4.37K USD | €6.50 7.11 USD | €6.50 7.11 USD | €328.21M 358.78M USD | 0 | -€3.10 -3.3 USD | |
| Ponce Financial Group, Inc. 73V0.F | €13.50 14.76 USD |
+1.5
|
€324.02M 354.19M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €324.02M 354.19M USD | 17.53 | €0.77 0.84 USD | |
| ABC arbitrage SA 9BA.F | €5.39 5.89 USD |
0
|
€322.08M 352.07M USD | €2.65K 2.89K USD | €5.39 5.89 USD | €5.39 5.89 USD | €322.08M 352.07M USD | 8.98 | €0.60 0.66 USD | |
| West Bancorporation, Inc. WB3.F | €18.60 20.33 USD |
-0.53
|
€320.00M 349.8M USD | €176.00 192.39 USD | €18.60 20.33 USD | €18.60 20.33 USD | €320.00M 349.8M USD | 11.34 | €1.64 1.79 USD | |
| United Overseas Insurance Limited IZB.F | €5.05 5.52 USD |
+1
|
€316.24M 345.69M USD | €2.00 2.19 USD | €5.05 5.52 USD | €5.05 5.52 USD | €316.24M 345.69M USD | 25.25 | €0.20 0.22 USD | |
| Carter Bankshares, Inc. 6NH.F | €14.30 15.63 USD |
-1.38
|
€315.84M 345.26M USD | €13.00 14.21 USD | €14.30 15.63 USD | €14.30 15.63 USD | €315.84M 345.26M USD | 12.22 | €1.17 1.28 USD | |
| Baader Bank Aktiengesellschaft BWB.F | €6.35 6.94 USD |
0
|
€314.74M 344.06M USD | €1.30K 1.42K USD | €6.35 6.94 USD | €6.35 6.94 USD | €314.74M 344.06M USD | 6.41 | €0.99 1.08 USD | |
| ABG Sundal Collier Holding ASA DAB.F | €0.59 0.65 USD |
0
|
€309.12M 337.91M USD | €1.64K 1.79K USD | €0.59 0.65 USD | €0.59 0.65 USD | €309.12M 337.91M USD | 11.87 | €0.05 0.05 USD | |
| JDC Group AG JDC.F | €29.10 31.81 USD |
+0.69
|
€309.08M 337.86M USD | €140.00 153.04 USD | €29.10 31.81 USD | €29.10 31.81 USD | €309.08M 337.86M USD | 264.54 | €0.11 0.12 USD | |
| Bankwell Financial Group, Inc. 33W.F | €38.80 42.41 USD |
0
|
€305.64M 334.11M USD | €1.60K 1.75K USD | €38.80 42.41 USD | €38.80 42.41 USD | €305.64M 334.11M USD | 12.27 | €3.16 3.45 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€304.24M 332.57M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €304.24M 332.57M USD | 0 | €0.00 0 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | €112.00 122.43 USD |
-1.75
|
€302.99M 331.21M USD | €50.00 54.66 USD | €112.00 122.43 USD | €112.00 122.43 USD | €302.99M 331.21M USD | 7.53 | €14.87 16.25 USD | |
| SelectQuote, Inc. 6SJA.F | €1.31 1.43 USD |
-1.5
|
€300.12M 328.07M USD | €300.00 327.94 USD | €1.31 1.43 USD | €1.31 1.43 USD | €300.12M 328.07M USD | 131.00 | €0.01 0.01 USD | |
| Canatu Oyj 0CD.F | €8.26 9.03 USD |
-1.9
|
€298.22M 326M USD | €1.00K 1.09K USD | €8.26 9.03 USD | €8.26 9.03 USD | €298.22M 326M USD | 0 | -€0.61 -0.6 USD | |
| Bank of Greece BGC.F | €14.85 16.23 USD |
+1.37
|
€296.99M 324.65M USD | €147.00 160.69 USD | €14.85 16.23 USD | €14.85 16.23 USD | €296.99M 324.65M USD | 3.56 | €4.17 4.56 USD | |
| AdvancedAdvT Limited 06P0.F | €2.08 2.27 USD |
0
|
€294.76M 322.21M USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €294.76M 322.21M USD | 26.00 | €0.08 0.09 USD | |
| Onity Group Inc. OW0A.F | €36.40 39.79 USD |
+0.55
|
€293.34M 320.66M USD | €430.00 470.05 USD | €36.40 39.79 USD | €36.40 39.79 USD | €293.34M 320.66M USD | 12.72 | €2.86 3.13 USD | |
| VNV Global AB (publ) 82K.F | €1.99 2.17 USD |
+0.1
|
€287.56M 314.34M USD | €500.00 546.57 USD | €1.99 2.17 USD | €1.99 2.17 USD | €287.56M 314.34M USD | 19.85 | €0.10 0.11 USD | |
| APAC Resources Limited FZV1.F | €0.19 0.21 USD |
-5.5
|
€287.26M 314.02M USD | €1.13K 1.23K USD | €0.19 0.21 USD | €0.19 0.21 USD | €287.26M 314.02M USD | 9.44 | €0.02 0.02 USD | |
| Midland States Bancorp, Inc. 6HU.F | €13.10 14.32 USD |
-2.24
|
€282.33M 308.62M USD | €60.00 65.59 USD | €13.10 14.32 USD | €13.10 14.32 USD | €282.33M 308.62M USD | 0 | -€6.37 -6.9 USD | |
| MVB Financial Corp. MV6.F | €22.40 24.49 USD |
-2.61
|
€281.89M 308.14M USD | €4.00 4.37 USD | €22.40 24.49 USD | €22.40 24.49 USD | €281.89M 308.14M USD | 10.61 | €2.11 2.31 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.15 0.16 USD |
-4.46
|
€275.49M 301.15M USD | €1.00K 1.09K USD | €0.15 0.16 USD | €0.15 0.16 USD | €275.49M 301.15M USD | 0 | €0.00 0 USD | |
| OVB Holding AG O4B.F | €19.20 20.99 USD |
0
|
€273.63M 299.11M USD | €150.00 163.97 USD | €19.20 20.99 USD | €19.20 20.99 USD | €273.63M 299.11M USD | 23.70 | €0.81 0.89 USD | |
| RBB Bancorp 5SZ.F | €15.90 17.38 USD |
-1.24
|
€271.05M 296.29M USD | €50.00 54.66 USD | €15.90 17.38 USD | €15.90 17.38 USD | €271.05M 296.29M USD | 12.32 | €1.29 1.41 USD | |
| Impax Asset Management Group Plc LW4.F | €2.18 2.38 USD |
+0.93
|
€269.40M 294.49M USD | €2.05K 2.24K USD | €2.18 2.38 USD | €2.18 2.38 USD | €269.40M 294.49M USD | 8.07 | €0.27 0.3 USD | |
| Morrow Bank ASA KBN.F | €1.15 1.25 USD |
-2.55
|
€264.81M 289.47M USD | €409.00 447.09 USD | €1.15 1.25 USD | €1.22 1.33 USD | €264.81M 289.47M USD | 12.72 | €0.09 0.1 USD | |
| PCB Bancorp 9UH.F | €18.50 20.22 USD |
-2.12
|
€263.82M 288.4M USD | €23.00 25.14 USD | €18.50 20.22 USD | €18.50 20.22 USD | €263.82M 288.4M USD | 8.89 | €2.08 2.27 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | €7.05 7.71 USD |
-0.7
|
€262.39M 286.83M USD | €200.00 218.63 USD | €7.05 7.71 USD | €7.05 7.71 USD | €262.39M 286.83M USD | 11.19 | €0.63 0.69 USD | |
| BayCom Corp B2J.F | €24.00 26.24 USD |
0
|
€261.55M 285.91M USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €261.55M 285.91M USD | 13.25 | €1.81 1.98 USD | |
| Omni Bridgeway Limited MXG1.F | €0.87 0.95 USD |
0
|
€260.77M 285.06M USD | €3.48K 3.8K USD | €0.87 0.95 USD | €0.87 0.95 USD | €260.77M 285.06M USD | 1.26 | €0.69 0.75 USD | |
| S&U plc 97V.F | €21.20 23.17 USD |
-1.85
|
€257.60M 281.59M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €257.60M 281.59M USD | 11.33 | €1.87 2.04 USD | |
| NewtekOne, Inc. 1N31.F | €8.56 9.36 USD |
-3.28
|
€253.60M 277.22M USD | €531.00 580.45 USD | €8.56 9.36 USD | €8.56 9.36 USD | €253.60M 277.22M USD | 4.43 | €1.93 2.11 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | €2.52 2.75 USD |
-6.51
|
€252.45M 275.96M USD | €65.00 71.05 USD | €2.52 2.75 USD | €2.52 2.75 USD | €252.45M 275.96M USD | 8.98 | €0.28 0.31 USD | |
| Catella AB (publ) SKVB.F | €2.33 2.54 USD |
+0.65
|
€249.79M 273.05M USD | €100.00 109.31 USD | €2.33 2.54 USD | €2.33 2.54 USD | €249.79M 273.05M USD | 13.67 | €0.17 0.19 USD | |
| Plumas Bancorp OKO.F | €35.60 38.92 USD |
-2.2
|
€247.62M 270.68M USD | €89.00 97.29 USD | €35.60 38.92 USD | €35.60 38.92 USD | €247.62M 270.68M USD | 9.72 | €3.66 4 USD | |
| EUWAX Aktiengesellschaft EUX.F | €47.40 51.81 USD |
0
|
€244.11M 266.85M USD | €430.00 470.05 USD | €47.40 51.81 USD | €47.40 51.81 USD | €244.11M 266.85M USD | 26.93 | €1.76 1.92 USD | |
| Waterstone Financial, Inc. 47Z.F | €13.10 14.32 USD |
-1.5
|
€243.07M 265.71M USD | €165.00 180.37 USD | €13.10 14.32 USD | €13.10 14.32 USD | €243.07M 265.71M USD | 11.39 | €1.15 1.26 USD | |
| Citizens, Inc. YCX.F | €4.72 5.16 USD |
-1.26
|
€240.84M 263.27M USD | €2.50K 2.73K USD | €4.72 5.16 USD | €4.72 5.16 USD | €240.84M 263.27M USD | 26.22 | €0.18 0.2 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | €9.55 10.44 USD |
+2.14
|
€237.03M 259.11M USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €237.03M 259.11M USD | 21.22 | €0.45 0.49 USD | |
| NI Holdings, Inc. 4V0.F | €11.40 12.46 USD |
0
|
€235.85M 257.82M USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €235.85M 257.82M USD | 126.66 | €0.09 0.1 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€231.99M 253.6M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €231.99M 253.6M USD | 0 | €0.00 0 USD | |
| Primis Financial Corp. 7H80.F | €9.35 10.22 USD |
+1.63
|
€231.83M 253.42M USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €231.83M 253.42M USD | 32.24 | €0.29 0.32 USD | |
| VEF AB (publ) 0TX.F | €0.19 0.21 USD |
-1.02
|
€230.17M 251.6M USD | €501.00 547.66 USD | €0.19 0.21 USD | €0.19 0.21 USD | €230.17M 251.6M USD | 0 | -€0.05 -0.05 USD | |
| Parke Bancorp, Inc. PAV.F | €18.60 20.33 USD |
-0.53
|
€220.07M 240.56M USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €220.07M 240.56M USD | 7.59 | €2.45 2.68 USD | |
| Min Xin Holdings Limited MXD.F | €0.35 0.38 USD |
0
|
€219.30M 239.72M USD | €1.35K 1.48K USD | €0.35 0.38 USD | €0.35 0.38 USD | €219.30M 239.72M USD | 17.50 | €0.02 0.02 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.60 24.7 USD |
+2.26
|
€213.30M 233.16M USD | €780.00 852.65 USD | €22.20 24.27 USD | €23.10 25.25 USD | €213.30M 233.16M USD | 7.26 | €3.11 3.4 USD | |
| Sino AG XTP.F | €91.20 99.69 USD |
-0.22
|
€213.18M 233.03M USD | €100.00 109.31 USD | €91.20 99.69 USD | €91.20 99.69 USD | €213.18M 233.03M USD | 182.40 | €0.50 0.55 USD | |
| Planetree International Development Limited YUIA.F | €0.21 0.23 USD |
0
|
€210.37M 229.97M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €210.37M 229.97M USD | 0 | €0.00 0 USD | |
| SuRo Capital Corp. 0GV.F | €7.85 8.58 USD |
-3.68
|
€207.96M 227.33M USD | €1.00K 1.09K USD | €7.85 8.58 USD | €7.85 8.58 USD | €207.96M 227.33M USD | 3.66 | €2.14 2.34 USD | |
| Oportun Financial Corporation 4L0.F | €4.12 4.5 USD |
-0.96
|
€204.70M 223.77M USD | €657.00 718.19 USD | €4.12 4.5 USD | €4.12 4.5 USD | €204.70M 223.77M USD | 6.64 | €0.62 0.68 USD | |
| Western New England Bancorp, Inc. 489.F | €9.95 10.88 USD |
-1.49
|
€203.90M 222.88M USD | €2.00K 2.19K USD | €9.95 10.88 USD | €9.95 10.88 USD | €203.90M 222.88M USD | 17.45 | €0.57 0.62 USD | |
| Investar Holding Corporation 7ZH.F | €20.00 21.86 USD |
-0.99
|
€199.76M 218.37M USD | €99.00 108.22 USD | €20.00 21.86 USD | €20.00 21.86 USD | €199.76M 218.37M USD | 10.36 | €1.93 2.11 USD | |
| Helios Fairfax Partners Corporation 3UD.F | €1.69 1.85 USD |
+5.63
|
€197.95M 216.38M USD | €12.00 13.12 USD | €1.69 1.85 USD | €1.69 1.85 USD | €197.95M 216.38M USD | 0 | -€0.20 -0.2 USD | |
| Medallion Financial Corp. MD5.F | €8.50 9.29 USD |
-1.16
|
€197.88M 216.3M USD | €70.00 76.52 USD | €8.50 9.29 USD | €8.50 9.29 USD | €197.88M 216.3M USD | 5.74 | €1.48 1.62 USD | |
| First United Corporation FU3.F | €30.40 33.23 USD |
0
|
€197.51M 215.9M USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €197.51M 215.9M USD | 9.18 | €3.31 3.62 USD | |
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | |
| C&F Financial Corporation CFF.F | €59.50 65.04 USD |
-0.83
|
€192.67M 210.62M USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €192.67M 210.62M USD | 8.53 | €6.97 7.62 USD | |
| First Western Financial, Inc. 33Q.F | €19.60 21.43 USD |
-2.97
|
€190.41M 208.14M USD | €177.00 193.48 USD | €19.60 21.43 USD | €19.60 21.43 USD | €190.41M 208.14M USD | 17.81 | €1.10 1.2 USD | |
| Security National Financial Corporation XSNA.F | €6.70 7.32 USD |
+1.52
|
€189.32M 206.95M USD | €2.00 2.19 USD | €6.70 7.32 USD | €6.70 7.32 USD | €189.32M 206.95M USD | 8.70 | €0.77 0.84 USD | |
| Axactor ASA 2LJ.F | €0.58 0.63 USD |
-0.34
|
€182.18M 199.14M USD | €10.00K 10.93K USD | €0.58 0.63 USD | €0.58 0.63 USD | €182.18M 199.14M USD | 0 | -€0.19 -0.2 USD | |
| First Savings Financial Group, Inc. 8N4.F | €25.40 27.77 USD |
0
|
€177.44M 193.97M USD | €15.00 16.4 USD | €25.40 27.77 USD | €25.40 27.77 USD | €177.44M 193.97M USD | 8.85 | €2.87 3.14 USD | |
| Mito Securities Co., Ltd. 896.F | €2.88 3.15 USD |
-1.37
|
€173.47M 189.63M USD | €5.00 5.47 USD | €2.88 3.15 USD | €2.88 3.15 USD | €173.47M 189.63M USD | 13.71 | €0.21 0.23 USD | |
| OP Bancorp OP3.F | €11.20 12.24 USD |
+0.9
|
€173.28M 189.42M USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €173.28M 189.42M USD | 8.23 | €1.36 1.49 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.87 5.32 USD |
-0.41
|
€171.66M 187.65M USD | €408.00 446 USD | €4.87 5.32 USD | €4.87 5.32 USD | €171.66M 187.65M USD | 9.36 | €0.52 0.57 USD | |
| Ökoworld AG VVV3.F | €25.50 27.87 USD |
-0.77
|
€169.98M 185.81M USD | €75.00 81.99 USD | €25.50 27.87 USD | €25.50 27.87 USD | €169.98M 185.81M USD | 7.58 | €3.36 3.67 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | €9.25 10.11 USD |
+0.54
|
€168.40M 184.08M USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €168.40M 184.08M USD | 10.63 | €0.87 0.95 USD | |
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
0
|
€167.99M 183.63M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €167.99M 183.63M USD | 0 | -€0.01 -0.01 USD | |
| Consumer Portfolio Services, Inc. FC8.F | €7.10 7.76 USD |
+2.16
|
€167.29M 182.87M USD | €3.15K 3.44K USD | €7.10 7.76 USD | €7.10 7.76 USD | €167.29M 182.87M USD | 10.28 | €0.69 0.75 USD | |
| Bitcoin Group SE ADE.F | €31.12 34.02 USD |
-6.04
|
€166.59M 182.11M USD | €429.00 468.95 USD | €31.12 34.02 USD | €33.62 36.75 USD | €166.59M 182.11M USD | 0 | -€0.08 -0.08 USD | |
| Humm Group Limited F5L.F | €0.33 0.36 USD |
-1.8
|
€163.11M 178.31M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €163.11M 178.31M USD | 6.55 | €0.05 0.05 USD | |
| National Bankshares, Inc. 9F2.F | €25.60 27.98 USD |
-0.78
|
€162.97M 178.15M USD | €125.00 136.64 USD | €25.60 27.98 USD | €25.60 27.98 USD | €162.97M 178.15M USD | 14.46 | €1.77 1.93 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | €4.96 5.42 USD |
-1.78
|
€157.80M 172.49M USD | €12.00 13.12 USD | €4.96 5.42 USD | €4.96 5.42 USD | €157.80M 172.49M USD | 15.50 | €0.32 0.35 USD | |
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€157.50M 172.17M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €157.50M 172.17M USD | 0 | -€0.02 -0.02 USD | |
| Aimia Inc. GA7.F | €1.64 1.79 USD |
-1.2
|
€154.36M 168.74M USD | €400.00 437.25 USD | €1.64 1.79 USD | €1.69 1.85 USD | €154.36M 168.74M USD | 0 | -€0.05 -0.05 USD | |
| VCREDIT Holdings Limited 5R6.F | €0.28 0.31 USD |
0
|
€153.90M 168.24M USD | €54.00 59.03 USD | €0.28 0.31 USD | €0.29 0.32 USD | €153.90M 168.24M USD | 2.01 | €0.14 0.15 USD | |
| Merkur PrivatBank KgaA MBK.F | €19.40 21.21 USD |
0
|
€151.69M 165.81M USD | €150.00 163.97 USD | €19.40 21.21 USD | €19.40 21.21 USD | €151.69M 165.81M USD | 12.59 | €1.54 1.68 USD | |
| Quirin Privatbank AG QB7.F | €3.40 3.72 USD |
0
|
€150.18M 164.17M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.40 3.72 USD | €150.18M 164.17M USD | 12.14 | €0.28 0.31 USD | |
| BTCS Inc. BIC.F | €2.29 2.5 USD |
+0.7
|
€145.00M 158.51M USD | €750.00 819.85 USD | €2.29 2.5 USD | €2.29 2.5 USD | €145.00M 158.51M USD | 0 | -€0.93 -1.01 USD | |
| United Security Bancshares 4QR.F | €8.25 9.02 USD |
-1.79
|
€145.00M 158.51M USD | €300.00 327.94 USD | €8.25 9.02 USD | €8.25 9.02 USD | €145.00M 158.51M USD | 14.73 | €0.56 0.61 USD | |
| UmweltBank AG UBK.F | €3.80 4.15 USD |
0
|
€144.47M 157.93M USD | €3.31K 3.62K USD | €3.69 4.03 USD | €3.83 4.19 USD | €144.47M 157.93M USD | 190.00 | €0.02 0.02 USD | |
| CPI Card Group Inc. CPB1.F | €11.10 12.13 USD |
-4.31
|
€144.15M 157.57M USD | €150.00 163.97 USD | €11.10 12.13 USD | €11.10 12.13 USD | €144.15M 157.57M USD | 10.67 | €1.04 1.14 USD | |
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
-2.38
|
€144.00M 157.41M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €144.00M 157.41M USD | 0 | -€0.05 -0.05 USD | |
| WhiteHorse Finance, Inc. M9X.F | €5.80 6.34 USD |
-1.69
|
€140.59M 153.68M USD | €900.00 983.82 USD | €5.80 6.34 USD | €5.80 6.34 USD | €140.59M 153.68M USD | 15.67 | €0.37 0.4 USD | |
| BCP Investment Corp. KJ7A.F | €10.60 11.59 USD |
-5.36
|
€138.66M 151.58M USD | €58.00 63.4 USD | €10.60 11.59 USD | €10.60 11.59 USD | €138.66M 151.58M USD | 7.85 | €1.35 1.48 USD | |
| Heliad AG A7A.F | €15.40 16.83 USD |
+0.66
|
€135.41M 148.02M USD | €500.00 546.57 USD | €15.40 16.83 USD | €15.40 16.83 USD | €135.41M 148.02M USD | 2.10 | €7.30 7.98 USD | |
| First Internet Bancorp 45H.F | €15.30 16.72 USD |
-1.29
|
€133.20M 145.61M USD | €40.00 43.73 USD | €15.30 16.72 USD | €15.30 16.72 USD | €133.20M 145.61M USD | 0 | -€3.28 -3.5 USD | |
| Oxford Square Capital Corp. 22T.F | €1.63 1.78 USD |
-4.69
|
€132.79M 145.16M USD | €14.36K 15.69K USD | €1.63 1.78 USD | €1.63 1.78 USD | €132.79M 145.16M USD | 0 | -€0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.F | €12.20 13.34 USD |
+0.41
|
€130.66M 142.83M USD | €500.00 546.57 USD | €12.20 13.34 USD | €12.20 13.34 USD | €130.66M 142.83M USD | 0 | -€5.37 -5.8 USD | |
| CMBC Capital Holdings Limited 4C30.F | €0.11 0.12 USD |
+4.76
|
€130.59M 142.75M USD | €14.00K 15.3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €130.59M 142.75M USD | 11.00 | €0.01 0.01 USD | |
| eHealth, Inc. M5V.F | €3.35 3.66 USD |
-7.16
|
€129.98M 142.09M USD | €7.00K 7.65K USD | €3.35 3.66 USD | €3.35 3.66 USD | €129.98M 142.09M USD | 23.89 | €0.14 0.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||