Страница результатов 9 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1288)
- {{country.name}}
- Все страны
- Германия (1288)
Frankfurt (1288)
Финансовые услуги (1288)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yiren Digital Ltd. 19YA.F | $5.45 5.96 USD |
+1.87
|
$481.93M 526.82M USD | $400 437.25 USD | $5.45 5.96 USD | $5.45 5.96 USD | $481.93M 526.82M USD | 2.45 | $2.22 2.43 USD | |
| Treasure ASA T1A.F | $2.35 2.57 USD |
-1.26
|
$481.1M 525.91M USD | $120 131.18 USD | $2.35 2.57 USD | $2.35 2.57 USD | $481.1M 525.91M USD | 6.18 | $0.38 0.42 USD | |
| Alerus Financial Corporation 5QD.F | $17.1 18.69 USD |
-3.39
|
$478.47M 523.03M USD | $300 327.94 USD | $17.1 18.69 USD | $17.1 18.69 USD | $478.47M 523.03M USD | 18.79 | $0.91 0.99 USD | |
| MCAN Mortgage Corporation 885.F | $11.8 12.9 USD |
0
|
$477.97M 522.49M USD | $5.2K 5.68K USD | $11.8 12.9 USD | $11.8 12.9 USD | $477.97M 522.49M USD | 10.08 | $1.17 1.28 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.4 22.3 USD |
0
|
$474.89M 519.12M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $474.89M 519.12M USD | 8.83 | $2.31 2.53 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.31 2.52 USD |
+1.1
|
$472.8M 516.83M USD | $112 122.43 USD | $2.28 2.49 USD | $2.31 2.52 USD | $472.8M 516.83M USD | 0 | -$0.01 -0.01 USD | |
| Crawford & Company CWK0.F | $9.35 10.22 USD |
-4.1
|
$472.53M 516.54M USD | $600 655.88 USD | $9.35 10.22 USD | $9.35 10.22 USD | $472.53M 516.54M USD | 17.64 | $0.53 0.58 USD | |
| PRA Group, Inc. POV1.F | $11.9 13.01 USD |
-7.75
|
$471.94M 515.89M USD | $55 60.12 USD | $11.9 13.01 USD | $11.9 13.01 USD | $471.94M 515.89M USD | 7.48 | $1.59 1.74 USD | |
| Polar Capital Holdings Plc XZF.F | $4.94 5.4 USD |
-0.4
|
$468.92M 512.6M USD | $5 5.47 USD | $4.94 5.4 USD | $4.94 5.4 USD | $468.92M 512.6M USD | 9.68 | $0.51 0.56 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.6 10.49 USD |
-1.03
|
$467.64M 511.19M USD | $85 92.92 USD | $9.6 10.49 USD | $9.6 10.49 USD | $467.64M 511.19M USD | 7.38 | $1.3 1.42 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
+1.89
|
$462.34M 505.4M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $462.34M 505.4M USD | 0 | $0 0 USD | |
| Waterdrop Inc. 717.F | $1.2 1.31 USD |
-0.83
|
$459.84M 502.67M USD | $5K 5.47K USD | $1.16 1.27 USD | $1.2 1.31 USD | $459.84M 502.67M USD | 10.00 | $0.12 0.13 USD | |
| AGF Management Limited A3J.F | $7.1 7.76 USD |
-0.7
|
$456.69M 499.22M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $456.69M 499.22M USD | 7.63 | $0.93 1.02 USD | |
| B2 Impact ASA B28.F | $1.2 1.32 USD |
0
|
$450.3M 492.24M USD | $6.15K 6.72K USD | $1.2 1.32 USD | $1.2 1.32 USD | $450.3M 492.24M USD | 17.19 | $0.07 0.08 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $7.1 7.76 USD |
-0.7
|
$439.38M 480.3M USD | $6 6.56 USD | $7.1 7.76 USD | $7.1 7.76 USD | $439.38M 480.3M USD | 23.66 | $0.3 0.33 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.95 10.88 USD |
-2.45
|
$437.49M 478.24M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $437.49M 478.24M USD | 17.76 | $0.56 0.61 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $24 26.24 USD |
-4
|
$436.73M 477.41M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $436.73M 477.41M USD | 15.00 | $1.6 1.75 USD | |
| Northrim BanCorp, Inc. NRI.F | $77.5 84.72 USD |
-1.27
|
$434.95M 475.46M USD | $6 6.56 USD | $77.5 84.72 USD | $77.5 84.72 USD | $434.95M 475.46M USD | 11.63 | $6.66 7.28 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.45 5.96 USD |
+0.93
|
$434.86M 475.36M USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $434.86M 475.36M USD | 0 | -$1.62 -1.7 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $8.37 9.15 USD |
-1.27
|
$426.23M 465.93M USD | $20 21.86 USD | $8.37 9.15 USD | $8.6 9.4 USD | $426.23M 465.93M USD | 4.72 | $1.77 1.93 USD | |
| LendingTree, Inc. T77.F | $31.14 34.04 USD |
-4.97
|
$421.49M 460.74M USD | $272 297.33 USD | $31.14 34.04 USD | $31.14 34.04 USD | $421.49M 460.74M USD | 0 | -$3.67 -4.01 USD | |
| Pepper Money Limited X95.F | $0.89 0.97 USD |
-1.12
|
$416.18M 454.94M USD | $33.8K 36.95K USD | $0.89 0.97 USD | $0.89 0.97 USD | $416.18M 454.94M USD | 7.37 | $0.12 0.13 USD | |
| CNB Financial Corporation 44I.F | $19 20.77 USD |
-3.06
|
$412.83M 451.28M USD | $1 1.09 USD | $19 20.77 USD | $19 20.77 USD | $412.83M 451.28M USD | 9.17 | $2.07 2.26 USD | |
| TINC NV 5TI.F | $11.18 12.22 USD |
+0.18
|
$410.92M 449.19M USD | $275 300.61 USD | $11.18 12.22 USD | $11.18 12.22 USD | $410.92M 449.19M USD | 9.55 | $1.17 1.28 USD | |
| Intrum AB (publ) IJU.F | $3.35 3.66 USD |
+0.12
|
$410.37M 448.59M USD | $110 120.24 USD | $3.32 3.63 USD | $3.35 3.66 USD | $410.37M 448.59M USD | 0 | -$1.4 -1.5 USD | |
| Fiera Capital Corporation ZFS.F | $3.74 4.09 USD |
-2.09
|
$408.49M 446.53M USD | $2.7K 2.95K USD | $3.74 4.09 USD | $3.74 4.09 USD | $408.49M 446.53M USD | 17.80 | $0.21 0.23 USD | |
| International Personal Finance plc 3I8.F | $1.83 2 USD |
0
|
$404.7M 442.39M USD | $960 1.05K USD | $1.83 2 USD | $1.83 2 USD | $404.7M 442.39M USD | 5.90 | $0.31 0.34 USD | |
| Patriot National Bancorp, Inc. PN21.F | $5.05 5.52 USD |
-0.98
|
$400.02M 437.27M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $400.02M 437.27M USD | 0 | -$9 -9.8 USD | |
| Sabre Insurance Group plc 18M.F | $1.59 1.74 USD |
0
|
$398.83M 435.97M USD | $2.82K 3.08K USD | $1.59 1.74 USD | $1.59 1.74 USD | $398.83M 435.97M USD | 9.35 | $0.17 0.19 USD | |
| Qudian Inc. 1QU.F | $2.42 2.65 USD |
-3.97
|
$391.96M 428.47M USD | $400 437.25 USD | $2.42 2.65 USD | $2.42 2.65 USD | $391.96M 428.47M USD | 40.33 | $0.06 0.07 USD | |
| Arrow Financial Corporation BQE.F | $23 25.14 USD |
-0.86
|
$390.92M 427.33M USD | $1K 1.09K USD | $23 25.14 USD | $23 25.14 USD | $390.92M 427.33M USD | 15.23 | $1.51 1.65 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.36 3.67 USD |
-0.59
|
$388.78M 424.99M USD | $175 191.3 USD | $3.36 3.67 USD | $3.36 3.67 USD | $388.78M 424.99M USD | 42.00 | $0.08 0.09 USD | |
| Unity Bancorp, Inc. UTB.F | $36.6 40.01 USD |
-4.69
|
$386.46M 422.45M USD | $40 43.73 USD | $36.6 40.01 USD | $36.6 40.01 USD | $386.46M 422.45M USD | 9.70 | $3.77 4.12 USD | |
| Idun Industrier AB (publ) 1W6.F | $33.2 36.29 USD |
+0.61
|
$385.98M 421.93M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $385.98M 421.93M USD | 127.69 | $0.26 0.28 USD | |
| Timbercreek Financial Corp. 58O.F | $4.58 5.01 USD |
-0.43
|
$381.02M 416.5M USD | $580 634.02 USD | $4.58 5.01 USD | $4.58 5.01 USD | $381.02M 416.5M USD | 12.72 | $0.36 0.39 USD | |
| Addiko Bank AG ZYE1.F | $19.7 21.53 USD |
+1.81
|
$380.94M 416.42M USD | $754 824.22 USD | $19.7 21.53 USD | $19.7 21.53 USD | $380.94M 416.42M USD | 8.38 | $2.35 2.57 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.51M 412.67M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.51M 412.67M USD | 0 | -$0.2 -0.2 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-5.56
|
$376.08M 411.1M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $376.08M 411.1M USD | 0 | $0 0 USD | |
| loanDepot, Inc. LDD.F | $1.03 1.13 USD |
-1.9
|
$371.69M 406.31M USD | $2.5K 2.73K USD | $1.03 1.13 USD | $1.03 1.13 USD | $371.69M 406.31M USD | 0 | -$0.4 -0.4 USD | |
| Linc AB 6ZB.F | $6.27 6.85 USD |
+0.48
|
$370.2M 404.68M USD | $3K 3.28K USD | $6.27 6.85 USD | $6.27 6.85 USD | $370.2M 404.68M USD | 16.07 | $0.39 0.43 USD | |
| First Foundation Inc. 8F1.F | $4.48 4.9 USD |
-2.18
|
$369.12M 403.5M USD | $1.5K 1.64K USD | $4.48 4.9 USD | $4.48 4.9 USD | $369.12M 403.5M USD | 0 | -$1.19 -1.3 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12.1 13.23 USD |
+0.83
|
$366.71M 400.87M USD | $25 27.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $366.71M 400.87M USD | 12.47 | $0.97 1.06 USD | |
| Flushing Financial Corporation FL8.F | $10.6 11.59 USD |
-3.64
|
$358.04M 391.38M USD | $55 60.12 USD | $10.6 11.59 USD | $10.6 11.59 USD | $358.04M 391.38M USD | 0 | -$1.29 -1.4 USD | |
| First Business Financial Services, Inc. 45D.F | $42 45.91 USD |
-1.87
|
$357.29M 390.57M USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $357.29M 390.57M USD | 8.65 | $4.85 5.3 USD | |
| ABC arbitrage SA 9BA.F | $5.93 6.48 USD |
0
|
$355.82M 388.96M USD | $856 935.72 USD | $5.93 6.48 USD | $5.93 6.48 USD | $355.82M 388.96M USD | 13.17 | $0.45 0.49 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.86 4.22 USD |
-0.52
|
$347.65M 380.03M USD | $2K 2.19K USD | $3.86 4.22 USD | $3.86 4.22 USD | $347.65M 380.03M USD | 35.09 | $0.11 0.12 USD | |
| Financial 15 Split Corp. 74VA.F | $5.55 6.07 USD |
-1.77
|
$345.07M 377.21M USD | $1.71K 1.87K USD | $5.55 6.07 USD | $5.55 6.07 USD | $345.07M 377.21M USD | 1.48 | $3.73 4.08 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
0
|
$344.83M 376.94M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $344.83M 376.94M USD | 14.71 | $0.35 0.38 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.78 6.32 USD |
-0.69
|
$339.54M 371.17M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.79 6.33 USD | $339.54M 371.17M USD | 19.93 | $0.29 0.32 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $124 135.55 USD |
-3.13
|
$338.23M 369.73M USD | $22 24.05 USD | $124 135.55 USD | $124 135.55 USD | $338.23M 369.73M USD | 9.45 | $13.12 14.34 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.23 13.37 USD |
+2.09
|
$337.07M 368.46M USD | $259 283.12 USD | $11.83 12.93 USD | $12.23 13.37 USD | $337.07M 368.46M USD | 14.22 | $0.86 0.94 USD | |
| Red River Bancshares, Inc. 7RR.F | $48 52.47 USD |
-0.41
|
$337.05M 368.44M USD | $12 13.12 USD | $48 52.47 USD | $48 52.47 USD | $337.05M 368.44M USD | 10.21 | $4.7 5.14 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$333.74M 364.82M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $333.74M 364.82M USD | 12.94 | $0.17 0.19 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.8 7.43 USD |
-1.45
|
$331.89M 362.8M USD | $18 19.68 USD | $6.8 7.43 USD | $6.8 7.43 USD | $331.89M 362.8M USD | 10.30 | $0.66 0.72 USD | |
| SelectQuote, Inc. 6SJA.F | $1.92 2.1 USD |
-4.95
|
$331.79M 362.69M USD | $1.05K 1.15K USD | $1.92 2.1 USD | $1.92 2.1 USD | $331.79M 362.69M USD | 0 | -$0.04 -0.04 USD | |
| United Overseas Insurance Limited IZB.F | $5.2 5.68 USD |
+1.96
|
$330.66M 361.45M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $330.66M 361.45M USD | 15.75 | $0.33 0.36 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.3 14.54 USD |
0
|
$329.7M 360.4M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $329.7M 360.4M USD | 12.54 | $1.06 1.16 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.6 15.96 USD |
-4.58
|
$326.46M 356.87M USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $326.46M 356.87M USD | 0 | -$0.93 -1.01 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006499 0.0071 USD |
+18.18
|
$323.24M 353.35M USD | $20K 21.86K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $323.24M 353.35M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$319.23M 348.96M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.23M 348.96M USD | 19.29 | $1.14 1.25 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.4 21.21 USD |
-3.96
|
$311.84M 340.88M USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $311.84M 340.88M USD | 9.69 | $2 2.19 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.8 6.34 USD |
-1.02
|
$311.19M 340.17M USD | $10 10.93 USD | $5.8 6.34 USD | $5.8 6.34 USD | $311.19M 340.17M USD | 48.33 | $0.12 0.13 USD | |
| VersaBank VEW.F | $9.45 10.33 USD |
-7.35
|
$310.93M 339.88M USD | $2.43K 2.65K USD | $9.45 10.33 USD | $9.45 10.33 USD | $310.93M 339.88M USD | 11.52 | $0.82 0.9 USD | |
| Southern States Bancshares, Inc. 6U2.F | $30.4 33.23 USD |
-3.18
|
$308.97M 337.74M USD | $200 218.63 USD | $30.4 33.23 USD | $30.4 33.23 USD | $308.97M 337.74M USD | 9.02 | $3.37 3.68 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.65 7.27 USD |
-5.67
|
$308.74M 337.5M USD | $2.86K 3.13K USD | $6.65 7.27 USD | $6.65 7.27 USD | $308.74M 337.5M USD | 0 | -$0.55 -0.6 USD | |
| JDC Group AG JDC.F | $23.1 25.25 USD |
-0.86
|
$302.45M 330.61M USD | $150 163.97 USD | $23.1 25.25 USD | $23.4 25.58 USD | $302.45M 330.61M USD | 192.50 | $0.12 0.13 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
-0.68
|
$301.81M 329.92M USD | $540 590.29 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $301.81M 329.92M USD | 0 | $0 0 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.96 9.79 USD |
-0.88
|
$301.68M 329.78M USD | $203 221.91 USD | $8.96 9.79 USD | $8.96 9.79 USD | $301.68M 329.78M USD | 7.16 | $1.25 1.37 USD | |
| West Bancorporation, Inc. WB3.F | $17.2 18.8 USD |
-2.82
|
$297.08M 324.74M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $297.08M 324.74M USD | 12.64 | $1.36 1.49 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
0
|
$295.93M 323.5M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $295.93M 323.5M USD | 11.19 | $0.05 0.05 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.8 12.9 USD |
-2.48
|
$288.84M 315.74M USD | $162 177.09 USD | $11.8 12.9 USD | $11.8 12.9 USD | $288.84M 315.74M USD | 22.26 | $0.53 0.58 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.55 8.25 USD |
-0.66
|
$282.35M 308.65M USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $282.35M 308.65M USD | 11.79 | $0.64 0.7 USD | |
| Bank of Greece BGC.F | $13.6 14.87 USD |
+0.37
|
$277.14M 302.95M USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $277.14M 302.95M USD | 2.73 | $4.97 5.43 USD | |
| Onity Group Inc. OW0A.F | $33 36.07 USD |
-5.17
|
$264.28M 288.9M USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $264.28M 288.9M USD | 12.89 | $2.56 2.8 USD | |
| BayCom Corp B2J.F | $23 25.14 USD |
0
|
$263.81M 288.38M USD | $270 295.15 USD | $23 25.14 USD | $23 25.14 USD | $263.81M 288.38M USD | 12.36 | $1.86 2.03 USD | |
| RBB Bancorp 5SZ.F | $14 15.3 USD |
-3.45
|
$261.53M 285.89M USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $261.53M 285.89M USD | 13.46 | $1.04 1.14 USD | |
| PCB Bancorp 9UH.F | $17.8 19.46 USD |
-1.11
|
$261.32M 285.66M USD | $250 273.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $261.32M 285.66M USD | 10.34 | $1.72 1.88 USD | |
| NewtekOne, Inc. 1N31.F | $9.46 10.34 USD |
-3.52
|
$258.16M 282.21M USD | $34 37.17 USD | $9.46 10.34 USD | $9.46 10.34 USD | $258.16M 282.21M USD | 5.53 | $1.71 1.87 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Omni Bridgeway Limited MXG1.F | $0.88 0.96 USD |
-4.35
|
$255.86M 279.69M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $255.86M 279.69M USD | 0 | -$0.15 -0.1 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.32 2.54 USD |
-0.85
|
$254.96M 278.71M USD | $2K 2.19K USD | $2.32 2.54 USD | $2.32 2.54 USD | $254.96M 278.71M USD | 0 | -$0.43 -0.4 USD | |
| Catella AB (publ) SKVB.F | $2.71 2.96 USD |
0
|
$254.81M 278.54M USD | $2K 2.19K USD | $2.71 2.96 USD | $2.71 2.96 USD | $254.81M 278.54M USD | 0 | -$0.18 -0.1 USD | |
| Impax Asset Management Group Plc LW4.F | $1.89 2.07 USD |
-3.57
|
$252.63M 276.16M USD | $418 456.93 USD | $1.89 2.07 USD | $1.89 2.07 USD | $252.63M 276.16M USD | 5.72 | $0.33 0.36 USD | |
| Vanquis Banking Group plc PRVA.F | $0.9699 1.06 USD |
-1.72
|
$251.54M 274.97M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $251.54M 274.97M USD | 0 | -$0.55 -0.6 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Morrow Bank ASA KBN.F | $1.04 1.14 USD |
0
|
$244.03M 266.75M USD | $1.05K 1.14K USD | $1.04 1.14 USD | $1.04 1.14 USD | $244.03M 266.75M USD | 13.00 | $0.08 0.09 USD | |
| Regional Management Corp. 46F.F | $23.8 26.02 USD |
-2.46
|
$242.44M 265.02M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $242.44M 265.02M USD | 8.17 | $2.91 3.18 USD | |
| AdvancedAdvT Limited 06P0.F | $1.73 1.89 USD |
-1.7
|
$241.36M 263.84M USD | $0 0 USD | $1.73 1.89 USD | $1.76 1.92 USD | $241.36M 263.84M USD | 173.00 | $0.01 0.01 USD | |
| Bankwell Financial Group, Inc. 33W.F | $28.4 31.05 USD |
-3.4
|
$240.99M 263.44M USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $240.99M 263.44M USD | 19.86 | $1.43 1.56 USD | |
| NI Holdings, Inc. 4V0.F | $11.5 12.57 USD |
-2.54
|
$240.84M 263.27M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $240.84M 263.27M USD | 44.23 | $0.26 0.28 USD | |
| Saga plc 65J.F | $1.66 1.81 USD |
-0.6
|
$238.83M 261.07M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $238.83M 261.07M USD | 0 | -$1.51 -1.6 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$235.44M 257.37M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $235.44M 257.37M USD | 0 | $0 0 USD | |
| Plumas Bancorp OKO.F | $37.6 41.1 USD |
-4.57
|
$229.92M 251.33M USD | $2 2.19 USD | $37.6 41.1 USD | $37.6 41.1 USD | $229.92M 251.33M USD | 8.56 | $4.39 4.8 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.25 2.46 USD |
-1.1
|
$228.49M 249.77M USD | $15 16.4 USD | $2.25 2.46 USD | $2.25 2.46 USD | $228.49M 249.77M USD | 18.75 | $0.12 0.13 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.45 0.5 USD |
-12.69
|
$221.91M 242.57M USD | $546 596.85 USD | $0.45 0.5 USD | $0.45 0.5 USD | $221.91M 242.57M USD | 3.78 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.1 25.25 USD |
-1.7
|
$220.8M 241.37M USD | $200 218.63 USD | $23.1 25.25 USD | $23.5 25.69 USD | $220.8M 241.37M USD | 9.13 | $2.53 2.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||