Result Page 9 for Country: Germany Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1288)
- {{country.name}}
- All countries
- Germany (1288)
Frankfurt (1288)
Financial Services (1288)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital Bancorp, Inc. 316.F | $27.6 30.17 USD |
+2.99
|
$484.51M 529.63M USD | $130 142.11 USD | $27.6 30.17 USD | $27.6 30.17 USD | $484.51M 529.63M USD | 12.71 | $2.17 2.37 USD | |
| Hingham Institution for Savings HS3.F | $220 240.49 USD |
+1.85
|
$483.96M 529.03M USD | $20 21.86 USD | $220 240.49 USD | $220 240.49 USD | $483.96M 529.03M USD | 19.33 | $11.38 12.44 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.9 6.45 USD |
+3.51
|
$481.56M 526.41M USD | $50 54.66 USD | $5.9 6.45 USD | $5.9 6.45 USD | $481.56M 526.41M USD | 0 | -$1.63 -1.7 USD | |
| Polar Capital Holdings Plc XZF.F | $5 5.47 USD |
+3.73
|
$480.52M 525.27M USD | $60 65.59 USD | $5 5.47 USD | $5 5.47 USD | $480.52M 525.27M USD | 9.80 | $0.51 0.56 USD | |
| Deutsche Beteiligungs AG DBAN.F | $26.15 28.59 USD |
-2.79
|
$479.7M 524.38M USD | $20 21.86 USD | $25.8 28.2 USD | $26.15 28.59 USD | $479.7M 524.38M USD | 10.46 | $2.5 2.73 USD | |
| Alerus Financial Corporation 5QD.F | $17 18.58 USD |
+2.41
|
$478.28M 522.82M USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $478.28M 522.82M USD | 18.88 | $0.9 0.98 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.3 16.72 USD |
+0.66
|
$478.24M 522.78M USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $478.24M 522.78M USD | 0 | -$1.31 -1.4 USD | |
| MCAN Mortgage Corporation 885.F | $12 13.12 USD |
0
|
$476.28M 520.64M USD | $5.2K 5.68K USD | $12 13.12 USD | $12.1 13.23 USD | $476.28M 520.64M USD | 10.16 | $1.18 1.29 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.6 22.52 USD |
+0.98
|
$472.45M 516.45M USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $472.45M 516.45M USD | 8.99 | $2.29 2.5 USD | |
| Navigator Global Investments Limited HVH.F | $0.9499 1.03 USD |
-1.05
|
$464.25M 507.49M USD | $52 56.84 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $464.25M 507.49M USD | 3.37 | $0.28 0.31 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.45 10.33 USD |
0
|
$459.45M 502.24M USD | $85 92.92 USD | $9.45 10.33 USD | $9.45 10.33 USD | $459.45M 502.24M USD | 7.32 | $1.29 1.41 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$457.9M 500.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $457.9M 500.55M USD | 0 | $0 0 USD | |
| Crawford & Company CWK0.F | $8.95 9.78 USD |
+1.7
|
$453.07M 495.26M USD | $600 655.88 USD | $8.95 9.78 USD | $8.95 9.78 USD | $453.07M 495.26M USD | 16.88 | $0.53 0.58 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $24.4 26.67 USD |
+4.27
|
$451.66M 493.73M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $451.66M 493.73M USD | 15.44 | $1.58 1.73 USD | |
| Waterdrop Inc. 717.F | $1.22 1.33 USD |
0
|
$448.84M 490.64M USD | $100 109.31 USD | $1.22 1.33 USD | $1.23 1.34 USD | $448.84M 490.64M USD | 10.16 | $0.12 0.13 USD | |
| Sparebanken Møre K5X.F | $8.22 8.99 USD |
+0.78
|
$447.25M 488.9M USD | $20 21.86 USD | $8.13 8.89 USD | $8.34 9.11 USD | $447.25M 488.9M USD | 4.62 | $1.78 1.95 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Northrim BanCorp, Inc. NRI.F | $79 86.36 USD |
+1.94
|
$439.66M 480.61M USD | $6 6.56 USD | $79 86.36 USD | $79 86.36 USD | $439.66M 480.61M USD | 11.96 | $6.6 7.21 USD | |
| Crawford & Company CWK.F | $8.45 9.24 USD |
-1.74
|
$437.7M 478.47M USD | $305 333.41 USD | $8.45 9.24 USD | $8.45 9.24 USD | $437.7M 478.47M USD | 15.94 | $0.53 0.58 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10 10.93 USD |
+1.01
|
$437.66M 478.42M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $437.66M 478.42M USD | 18.18 | $0.55 0.6 USD | |
| Qudian Inc. 1QU.F | $2.52 2.75 USD |
+3.28
|
$434.32M 474.77M USD | $400 437.25 USD | $2.52 2.75 USD | $2.52 2.75 USD | $434.32M 474.77M USD | 42.00 | $0.06 0.07 USD | |
| LendingTree, Inc. T77.F | $31.34 34.26 USD |
+1.49
|
$431.87M 472.09M USD | $15 16.4 USD | $31.32 34.24 USD | $31.34 34.26 USD | $431.87M 472.09M USD | 0 | -$3.63 -3.9 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| CNB Financial Corporation 44I.F | $19.6 21.43 USD |
+3.7
|
$428.17M 468.04M USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $428.17M 468.04M USD | 9.56 | $2.05 2.24 USD | |
| Tatton Asset Management plc 2T7.F | $7.1 7.76 USD |
-1.39
|
$427.46M 467.27M USD | $6 6.56 USD | $7.1 7.76 USD | $7.1 7.76 USD | $427.46M 467.27M USD | 23.66 | $0.3 0.33 USD | |
| Pepper Money Limited X95.F | $0.89 0.97 USD |
+1.14
|
$420.81M 460.01M USD | $33.8K 36.95K USD | $0.89 0.97 USD | $0.89 0.97 USD | $420.81M 460.01M USD | 7.41 | $0.12 0.13 USD | |
| Intrum AB (publ) IJU.F | $3.44 3.76 USD |
-2.3
|
$415.11M 453.77M USD | $110 120.24 USD | $3.38 3.69 USD | $3.44 3.76 USD | $415.11M 453.77M USD | 0 | -$1.41 -1.5 USD | |
| First Foundation Inc. 8F1.F | $4.66 5.09 USD |
+4.02
|
$405.63M 443.41M USD | $1.5K 1.64K USD | $4.66 5.09 USD | $4.66 5.09 USD | $405.63M 443.41M USD | 0 | -$1.18 -1.2 USD | |
| B2 Impact ASA B28.F | $1.07 1.17 USD |
-0.19
|
$401.67M 439.07M USD | $6.15K 6.72K USD | $1.07 1.17 USD | $1.07 1.17 USD | $401.67M 439.07M USD | 15.28 | $0.07 0.08 USD | |
| International Personal Finance plc 3I8.F | $1.83 2 USD |
0
|
$399.15M 436.32M USD | $960 1.05K USD | $1.83 2 USD | $1.83 2 USD | $399.15M 436.32M USD | 5.90 | $0.31 0.34 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
0
|
$394.28M 431M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $394.28M 431M USD | 0 | $0 0 USD | |
| TINC NV 5TI.F | $10.74 11.74 USD |
-2.36
|
$394.1M 430.8M USD | $275 300.61 USD | $10.74 11.74 USD | $10.74 11.74 USD | $394.1M 430.8M USD | 9.17 | $1.17 1.28 USD | |
| Unity Bancorp, Inc. UTB.F | $37 40.45 USD |
+2.21
|
$394.09M 430.79M USD | $40 43.73 USD | $37 40.45 USD | $37 40.45 USD | $394.09M 430.79M USD | 9.89 | $3.74 4.09 USD | |
| Arrow Financial Corporation BQE.F | $23 25.14 USD |
+2.68
|
$388.86M 425.08M USD | $1K 1.09K USD | $23 25.14 USD | $23 25.14 USD | $388.86M 425.08M USD | 15.43 | $1.49 1.63 USD | |
| Timbercreek Financial Corp. 58O.F | $4.68 5.12 USD |
-0.43
|
$387.28M 423.35M USD | $68 74.33 USD | $4.68 5.12 USD | $4.68 5.12 USD | $387.28M 423.35M USD | 12.99 | $0.36 0.39 USD | |
| Fiera Capital Corporation ZFS.F | $3.52 3.85 USD |
-2.76
|
$383.45M 419.16M USD | $2.81K 3.07K USD | $3.52 3.85 USD | $3.52 3.85 USD | $383.45M 419.16M USD | 16.76 | $0.21 0.23 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12 13.12 USD |
+6.19
|
$379.75M 415.12M USD | $25 27.33 USD | $12 13.12 USD | $12 13.12 USD | $379.75M 415.12M USD | 12.37 | $0.97 1.06 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.24 3.54 USD |
0
|
$376.97M 412.08M USD | $175 191.3 USD | $3.24 3.54 USD | $3.24 3.54 USD | $376.97M 412.08M USD | 40.50 | $0.08 0.09 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.6 34.54 USD |
-0.32
|
$375.62M 410.6M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $375.62M 410.6M USD | 121.53 | $0.26 0.28 USD | |
| Flushing Financial Corporation FL8.F | $10.7 11.7 USD |
+2.88
|
$375.06M 410M USD | $55 60.12 USD | $10.7 11.7 USD | $10.7 11.7 USD | $375.06M 410M USD | 0 | -$1.28 -1.3 USD | |
| Addiko Bank AG ZYE1.F | $19.3 21.1 USD |
-1.03
|
$372.24M 406.91M USD | $754 824.22 USD | $19.3 21.1 USD | $19.3 21.1 USD | $372.24M 406.91M USD | 8.21 | $2.35 2.57 USD | |
| Sabre Insurance Group plc 18M.F | $1.5 1.64 USD |
-4.46
|
$372.06M 406.71M USD | $64 69.96 USD | $1.5 1.64 USD | $1.5 1.64 USD | $372.06M 406.71M USD | 8.82 | $0.17 0.19 USD | |
| First Business Financial Services, Inc. 45D.F | $42.8 46.79 USD |
+2.39
|
$365.48M 399.52M USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $365.48M 399.52M USD | 8.89 | $4.81 5.26 USD | |
| ABC arbitrage SA 9BA.F | $6.05 6.61 USD |
0
|
$362.34M 396.09M USD | $900 983.82 USD | $6.05 6.61 USD | $6.05 6.61 USD | $362.34M 396.09M USD | 13.44 | $0.45 0.49 USD | |
| Linc AB 6ZB.F | $6.11 6.68 USD |
-1.13
|
$354.79M 387.83M USD | $3K 3.28K USD | $6.11 6.68 USD | $6.11 6.68 USD | $354.79M 387.83M USD | 15.66 | $0.39 0.43 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $125 136.64 USD |
+3.31
|
$353M 385.88M USD | $22 24.05 USD | $125 136.64 USD | $125 136.64 USD | $353M 385.88M USD | 9.60 | $13.01 14.22 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.84 4.2 USD |
+0.52
|
$351.77M 384.53M USD | $2K 2.19K USD | $3.84 4.2 USD | $3.84 4.2 USD | $351.77M 384.53M USD | 34.90 | $0.11 0.12 USD | |
| Financial 15 Split Corp. 74VA.F | $5.7 6.23 USD |
0
|
$346.9M 379.21M USD | $2.1K 2.3K USD | $5.7 6.23 USD | $5.7 6.23 USD | $346.9M 379.21M USD | 1.52 | $3.74 4.09 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.2 5.68 USD |
-0.95
|
$346.71M 379M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $346.71M 379M USD | 14.85 | $0.35 0.38 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.8 15.09 USD |
+2.99
|
$344.96M 377.09M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $344.96M 377.09M USD | 13.14 | $1.05 1.15 USD | |
| loanDepot, Inc. LDD.F | $1.1 1.2 USD |
-1.79
|
$344.68M 376.78M USD | $2.5K 2.73K USD | $1.1 1.2 USD | $1.1 1.2 USD | $344.68M 376.78M USD | 0 | -$0.4 -0.4 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.95 7.6 USD |
+0.72
|
$341.8M 373.63M USD | $18 19.68 USD | $6.95 7.6 USD | $6.95 7.6 USD | $341.8M 373.63M USD | 10.53 | $0.66 0.72 USD | |
| VersaBank VEW.F | $10 10.93 USD |
0
|
$340.92M 372.67M USD | $2.43K 2.65K USD | $10 10.93 USD | $10 10.93 USD | $340.92M 372.67M USD | 12.04 | $0.83 0.91 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.05 7.71 USD |
+3.68
|
$340.28M 371.97M USD | $2.86K 3.13K USD | $7.05 7.71 USD | $7.05 7.71 USD | $340.28M 371.97M USD | 0 | -$0.54 -0.5 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.84 6.38 USD |
-0.34
|
$340.15M 371.83M USD | $200 218.63 USD | $5.68 6.21 USD | $5.84 6.38 USD | $340.15M 371.83M USD | 16.68 | $0.35 0.38 USD | |
| SelectQuote, Inc. 6SJA.F | $1.92 2.1 USD |
+3.23
|
$336.65M 368M USD | $1.05K 1.15K USD | $1.92 2.1 USD | $1.92 2.1 USD | $336.65M 368M USD | 0 | -$0.04 -0.04 USD | |
| Red River Bancshares, Inc. 7RR.F | $49.6 54.22 USD |
+2.9
|
$334.98M 366.18M USD | $12 13.12 USD | $49.6 54.22 USD | $49.6 54.22 USD | $334.98M 366.18M USD | 10.64 | $4.66 5.09 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$328.99M 359.63M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $328.99M 359.63M USD | 12.94 | $0.17 0.19 USD | |
| United Overseas Insurance Limited IZB.F | $5.2 5.68 USD |
+0.97
|
$327.17M 357.65M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $327.17M 357.65M USD | 15.75 | $0.33 0.36 USD | |
| OVB Holding AG O4B.F | $22.2 24.27 USD |
+0.91
|
$325.01M 355.28M USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $325.01M 355.28M USD | 19.47 | $1.14 1.25 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.5 15.85 USD |
0
|
$323.47M 353.6M USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $323.47M 353.6M USD | 0 | -$0.92 -1.005 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.9 21.75 USD |
+3.65
|
$319.94M 349.74M USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $319.94M 349.74M USD | 10.00 | $1.99 2.18 USD | |
| Southern States Bancshares, Inc. 6U2.F | $31 33.89 USD |
+1.97
|
$309.16M 337.95M USD | $200 218.63 USD | $31 33.89 USD | $31 33.89 USD | $309.16M 337.95M USD | 9.28 | $3.34 3.65 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.84 6.38 USD |
-0.68
|
$306.37M 334.91M USD | $10 10.93 USD | $5.84 6.38 USD | $5.84 6.38 USD | $306.37M 334.91M USD | 48.66 | $0.12 0.13 USD | |
| JDC Group AG JDC.F | $23 25.14 USD |
0
|
$299.87M 327.8M USD | $43 47 USD | $23 25.14 USD | $23 25.14 USD | $299.87M 327.8M USD | 191.66 | $0.12 0.13 USD | |
| West Bancorporation, Inc. WB3.F | $17.2 18.8 USD |
+1.78
|
$298.28M 326.06M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $298.28M 326.06M USD | 12.83 | $1.34 1.46 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.6 USD |
0
|
$295.96M 323.52M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $295.96M 323.52M USD | 11.05 | $0.05 0.05 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Value Partners Group Limited 9Z1.F | $0.14 0.16 USD |
+0.71
|
$292.73M 319.99M USD | $540 590.29 USD | $0.14 0.16 USD | $0.14 0.16 USD | $292.73M 319.99M USD | 0 | $0 0 USD | |
| Onity Group Inc. OW0A.F | $33.8 36.95 USD |
+6.96
|
$289.17M 316.1M USD | $50 54.66 USD | $33.8 36.95 USD | $33.8 36.95 USD | $289.17M 316.1M USD | 13.30 | $2.54 2.78 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.9 13.01 USD |
+1.71
|
$287.61M 314.4M USD | $162 177.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $287.61M 314.4M USD | 22.45 | $0.53 0.58 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.45 9.24 USD |
0
|
$286.84M 313.55M USD | $203 221.91 USD | $8.45 9.24 USD | $8.45 9.24 USD | $286.84M 313.55M USD | 6.75 | $1.25 1.37 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.7 8.42 USD |
+0.65
|
$286.4M 313.08M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $286.4M 313.08M USD | 11.84 | $0.65 0.71 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006499 0.0071 USD |
0
|
$283.32M 309.71M USD | $20K 21.86K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $283.32M 309.71M USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc LW4.F | $2.14 2.34 USD |
+2.88
|
$279.33M 305.34M USD | $418 456.93 USD | $2.14 2.34 USD | $2.14 2.34 USD | $279.33M 305.34M USD | 7.64 | $0.28 0.31 USD | |
| Bank of Greece BGC.F | $13.55 14.81 USD |
0
|
$276.12M 301.84M USD | $10 10.93 USD | $13.55 14.81 USD | $13.55 14.81 USD | $276.12M 301.84M USD | 2.72 | $4.97 5.43 USD | |
| NewtekOne, Inc. 1N31.F | $9.78 10.69 USD |
+3
|
$274.25M 299.79M USD | $300 327.94 USD | $9.78 10.69 USD | $9.78 10.69 USD | $274.25M 299.79M USD | 5.78 | $1.69 1.85 USD | |
| Vanquis Banking Group plc PRVA.F | $1.04 1.14 USD |
+3.57
|
$267.77M 292.71M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $267.77M 292.71M USD | 0 | -$0.56 -0.6 USD | |
| BayCom Corp B2J.F | $23.4 25.58 USD |
+2.63
|
$266.86M 291.71M USD | $270 295.15 USD | $23.4 25.58 USD | $23.4 25.58 USD | $266.86M 291.71M USD | 12.71 | $1.84 2.01 USD | |
| RBB Bancorp 5SZ.F | $14.2 15.52 USD |
+5.19
|
$266.81M 291.66M USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $266.81M 291.66M USD | 13.78 | $1.03 1.13 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Omni Bridgeway Limited MXG1.F | $0.88 0.96 USD |
+6.06
|
$257.65M 281.65M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $257.65M 281.65M USD | 0 | -$0.15 -0.1 USD | |
| Bankwell Financial Group, Inc. 33W.F | $29 31.7 USD |
+5.07
|
$256.67M 280.58M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $256.67M 280.58M USD | 20.42 | $1.42 1.55 USD | |
| PCB Bancorp 9UH.F | $17.5 19.13 USD |
+2.94
|
$256.01M 279.85M USD | $250 273.28 USD | $17.5 19.13 USD | $17.5 19.13 USD | $256.01M 279.85M USD | 10.29 | $1.7 1.86 USD | |
| Saga plc 65J.F | $1.73 1.89 USD |
+2.98
|
$248.48M 271.62M USD | $2K 2.19K USD | $1.73 1.89 USD | $1.73 1.89 USD | $248.48M 271.62M USD | 0 | -$1.52 -1.6 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Morrow Bank ASA KBN.F | $1.04 1.14 USD |
0
|
$244.89M 267.7M USD | $300 327.94 USD | $1.04 1.14 USD | $1.04 1.14 USD | $244.89M 267.7M USD | 13.00 | $0.08 0.09 USD | |
| NI Holdings, Inc. 4V0.F | $11.4 12.46 USD |
+2.7
|
$244.56M 267.33M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $244.56M 267.33M USD | 45.60 | $0.25 0.27 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.22 2.43 USD |
0
|
$242.25M 264.81M USD | $2K 2.19K USD | $2.22 2.43 USD | $2.22 2.43 USD | $242.25M 264.81M USD | 0 | -$0.43 -0.4 USD | |
| Patriot National Bancorp, Inc. PN21.F | $2.96 3.24 USD |
-36.48
|
$239.57M 261.88M USD | $200 218.63 USD | $2.96 3.24 USD | $2.96 3.24 USD | $239.57M 261.88M USD | 0 | -$8.92 -9.7 USD | |
| AdvancedAdvT Limited 06P0.F | $1.74 1.9 USD |
-2.25
|
$239M 261.26M USD | $0 0 USD | $1.74 1.9 USD | $1.78 1.95 USD | $239M 261.26M USD | 174.00 | $0.01 0.01 USD | |
| Catella AB (publ) SKVB.F | $2.64 2.89 USD |
-0.75
|
$238.58M 260.8M USD | $2K 2.19K USD | $2.62 2.86 USD | $2.64 2.89 USD | $238.58M 260.8M USD | 0 | -$0.19 -0.2 USD | |
| Regional Management Corp. 46F.F | $23.4 25.58 USD |
+1.74
|
$238.08M 260.25M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $238.08M 260.25M USD | 8.12 | $2.88 3.15 USD | |
| Bitcoin Group SE ADE.F | $47.34 51.75 USD |
-2.71
|
$236.7M 258.75M USD | $951 1.04K USD | $46.9 51.27 USD | $48.06 52.54 USD | $236.7M 258.75M USD | 394.50 | $0.12 0.13 USD | |
| MVB Financial Corp. MV6.F | $17.5 19.13 USD |
+4.17
|
$235.78M 257.74M USD | $2 2.19 USD | $17.5 19.13 USD | $17.5 19.13 USD | $235.78M 257.74M USD | 13.67 | $1.28 1.4 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$233.12M 254.83M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $233.12M 254.83M USD | 0 | $0 0 USD | |
| Plumas Bancorp OKO.F | $38.2 41.76 USD |
+0.53
|
$231.05M 252.57M USD | $2 2.19 USD | $38.2 41.76 USD | $38.2 41.76 USD | $231.05M 252.57M USD | 8.78 | $4.35 4.76 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.23 2.44 USD |
+2.53
|
$229.84M 251.24M USD | $15 16.4 USD | $2.23 2.44 USD | $2.23 2.44 USD | $229.84M 251.24M USD | 18.58 | $0.12 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||