Result Page 9 for Country: Germany Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1090)
- {{country.name}}
- All countries
- Germany (1090)
Frankfurt (1090)
Financial Services (1090)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
Crawford & Company
CWK0.F
DE
|
€9.45 10.91 USD |
0
|
€460.60M 531.69M USD | €350.00 404.02 USD | €9.45 10.91 USD | €9.45 10.91 USD | €460.60M 531.69M USD | 30.48 | €0.31 0.36 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€5.99 6.91 USD |
-1.96
|
€459.93M 530.91M USD | €18.00 20.78 USD | €5.99 6.91 USD | €5.99 6.91 USD | €459.93M 530.91M USD | 9.66 | €0.62 0.72 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€27.80 32.09 USD |
+0.72
|
€452.81M 522.69M USD | €130.00 150.06 USD | €27.80 32.09 USD | €27.80 32.09 USD | €452.81M 522.69M USD | 9.65 | €2.88 3.32 USD | ||
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
|
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.60 15.7 USD |
-0.73
|
€451.06M 520.68M USD | €300.00 346.3 USD | €13.60 15.7 USD | €13.60 15.7 USD | €451.06M 520.68M USD | 6.63 | €2.05 2.37 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€31.51 36.37 USD |
+0.25
|
€439.66M 507.51M USD | €30.00 34.63 USD | €31.51 36.37 USD | €31.51 36.37 USD | €439.66M 507.51M USD | 2.81 | €11.20 12.93 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.44 8.59 USD |
0
|
€436.99M 504.43M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.44 8.59 USD | €436.99M 504.43M USD | 13.52 | €0.55 0.63 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€8.90 10.27 USD |
0
|
€431.33M 497.9M USD | €200.00 230.87 USD | €8.90 10.27 USD | €8.90 10.27 USD | €431.33M 497.9M USD | 4.78 | €1.86 2.15 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€51.00 58.87 USD |
-1.92
|
€426.47M 492.29M USD | €21.00 24.24 USD | €51.00 58.87 USD | €51.00 58.87 USD | €426.47M 492.29M USD | 9.71 | €5.25 6.06 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€19.80 22.86 USD |
+4.21
|
€426.41M 492.22M USD | €50.00 57.72 USD | €19.80 22.86 USD | €19.80 22.86 USD | €426.41M 492.22M USD | 7.55 | €2.62 3.02 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.08 3.56 USD |
-0.65
|
€425.23M 490.86M USD | €35.00 40.4 USD | €3.08 3.56 USD | €3.08 3.56 USD | €425.23M 490.86M USD | 20.53 | €0.15 0.17 USD | ||
Waterdrop Inc.
717.F
DE
|
€1.18 1.36 USD |
-0.84
|
€423.98M 489.41M USD | €440.00 507.91 USD | €1.15 1.33 USD | €1.18 1.36 USD | €423.98M 489.41M USD | 6.21 | €0.19 0.22 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.40 6.23 USD |
-3.57
|
€423.19M 488.5M USD | €2.14K 2.47K USD | €5.40 6.23 USD | €5.40 6.23 USD | €423.19M 488.5M USD | 30.00 | €0.18 0.21 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€23.30 26.9 USD |
+1.08
|
€420.51M 485.41M USD | €50.00 57.72 USD | €22.80 26.32 USD | €23.30 26.9 USD | €420.51M 485.41M USD | 0 | -€0.81 -0.9 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.55 9.87 USD |
-0.58
|
€416.74M 481.05M USD | €2.00K 2.31K USD | €8.55 9.87 USD | €8.55 9.87 USD | €416.74M 481.05M USD | 27.58 | €0.31 0.36 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€6.70 7.73 USD |
-0.74
|
€408.79M 471.88M USD | €1.33K 1.54K USD | €6.70 7.73 USD | €6.70 7.73 USD | €408.79M 471.88M USD | 20.93 | €0.32 0.37 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €61.00 70.41 USD | €149.00 172 USD | €149.00 172 USD | €403.00M 465.19M USD | 9.71 | €15.33 17.7 USD | ||
|
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.40 18.93 USD |
-1.2
|
€396.68M 457.9M USD | €300.00 346.3 USD | €16.40 18.93 USD | €16.40 18.93 USD | €396.68M 457.9M USD | 14.38 | €1.14 1.32 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.54 2.93 USD |
0
|
€394.42M 455.29M USD | €5.00 5.77 USD | €2.54 2.93 USD | €2.54 2.93 USD | €394.42M 455.29M USD | 4.70 | €0.54 0.62 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€11.48 13.25 USD |
+0.7
|
€381.17M 440M USD | €231.00 266.65 USD | €11.48 13.25 USD | €11.48 13.25 USD | €381.17M 440M USD | 7.97 | €1.44 1.66 USD | ||
|
Linc AB
6ZB.F
DE
|
€6.54 7.55 USD |
+2.35
|
€378.73M 437.19M USD | €250.00 288.58 USD | €6.54 7.55 USD | €6.54 7.55 USD | €378.73M 437.19M USD | 10.06 | €0.65 0.75 USD | ||
|
Bankwell Financial Group, Inc.
33W.F
DE
|
€47.20 54.48 USD |
-1.26
|
€376.33M 434.42M USD | €44.00 50.79 USD | €47.20 54.48 USD | €47.20 54.48 USD | €376.33M 434.42M USD | 10.90 | €4.33 5 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.60 6.46 USD |
0
|
€371.34M 428.65M USD | €1.50K 1.73K USD | €5.60 6.46 USD | €5.60 6.46 USD | €371.34M 428.65M USD | 13.65 | €0.41 0.47 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€22.84 26.37 USD |
+1.15
|
€366.21M 422.73M USD | €5.78K 6.68K USD | €22.84 26.37 USD | €22.84 26.37 USD | €366.21M 422.73M USD | 0 | -€6.70 -7.7 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.29 0.34 USD |
+2.08
|
€365.84M 422.3M USD | €1.50K 1.73K USD | €0.29 0.34 USD | €0.29 0.34 USD | €365.84M 422.3M USD | 14.70 | €0.02 0.02 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.23 USD |
-0.5
|
€361.69M 417.51M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €361.69M 417.51M USD | 4.95 | €0.04 0.05 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.51 1.74 USD |
-0.66
|
€359.74M 415.26M USD | €6.39K 7.38K USD | €1.51 1.74 USD | €1.51 1.74 USD | €359.74M 415.26M USD | 0 | -€0.01 -0.01 USD | ||
|
West Bancorporation, Inc.
WB3.F
DE
|
€21.00 24.24 USD |
-0.94
|
€357.59M 412.78M USD | €77.00 88.88 USD | €21.00 24.24 USD | €21.00 24.24 USD | €357.59M 412.78M USD | 11.73 | €1.79 2.07 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.58 11.05 USD |
-1.44
|
€352.80M 407.25M USD | €531.00 612.95 USD | €9.58 11.05 USD | €9.58 11.05 USD | €352.80M 407.25M USD | 27.35 | €0.35 0.4 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.42 0.49 USD |
-0.47
|
€351.89M 406.2M USD | €7.90K 9.12K USD | €0.42 0.49 USD | €0.42 0.49 USD | €351.89M 406.2M USD | 0 | €0.00 0 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.42 0.48 USD |
+2.56
|
€351.29M 405.5M USD | €6.44K 7.43K USD | €0.42 0.48 USD | €0.42 0.48 USD | €351.29M 405.5M USD | 5.25 | €0.08 0.09 USD | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€25.40 29.32 USD |
0
|
€350.36M 404.43M USD | €35.00 40.4 USD | €25.40 29.32 USD | €25.40 29.32 USD | €350.36M 404.43M USD | 12.89 | €1.97 2.27 USD | ||
|
RBB Bancorp
5SZ.F
DE
|
€20.60 23.78 USD |
-0.96
|
€348.88M 402.72M USD | €527.00 608.33 USD | €20.60 23.78 USD | €20.60 23.78 USD | €348.88M 402.72M USD | 10.04 | €2.05 2.37 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€29.90 34.51 USD |
+1.36
|
€344.22M 397.34M USD | €20.00 23.09 USD | €29.90 34.51 USD | €29.90 34.51 USD | €344.22M 397.34M USD | 62.29 | €0.48 0.55 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.05 8.14 USD |
-1.4
|
€339.72M 392.15M USD | €250.00 288.58 USD | €7.05 8.14 USD | €7.05 8.14 USD | €339.72M 392.15M USD | 11.01 | €0.64 0.74 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€11.70 13.51 USD |
+0.86
|
€337.65M 389.76M USD | €61.00 70.41 USD | €11.70 13.51 USD | €11.70 13.51 USD | €337.65M 389.76M USD | 5.96 | €1.96 2.26 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.64 0.74 USD |
-0.62
|
€335.36M 387.12M USD | €336.00 387.86 USD | €0.64 0.74 USD | €0.64 0.74 USD | €335.36M 387.12M USD | 10.71 | €0.06 0.07 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.16 3.65 USD |
0
|
€335.17M 386.89M USD | €120.00 138.52 USD | €3.16 3.65 USD | €3.16 3.65 USD | €335.17M 386.89M USD | 26.33 | €0.12 0.14 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.45 6.29 USD |
0
|
€333.29M 384.73M USD | €147.00 169.69 USD | €5.45 6.29 USD | €5.45 6.29 USD | €333.29M 384.73M USD | 15.13 | €0.36 0.42 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.34 7.32 USD |
0
|
€332.60M 383.94M USD | €766.00 884.22 USD | €6.34 7.32 USD | €6.34 7.32 USD | €332.60M 383.94M USD | 634.00 | €0.01 0.01 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.80 7.85 USD |
-0.58
|
€331.82M 383.03M USD | €100.00 115.43 USD | €6.74 7.78 USD | €6.82 7.87 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.00 4.62 USD |
-0.5
|
€331.01M 382.1M USD | €548.00 632.58 USD | €4.00 4.62 USD | €4.00 4.62 USD | €331.01M 382.1M USD | 17.39 | €0.23 0.27 USD | ||
|
Plumas Bancorp
OKO.F
DE
|
€47.20 54.48 USD |
0
|
€328.90M 379.66M USD | €33.00 38.09 USD | €47.20 54.48 USD | €47.20 54.48 USD | €328.90M 379.66M USD | 11.54 | €4.09 4.72 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€13.20 15.24 USD |
+0.76
|
€326.99M 377.46M USD | €79.00 91.19 USD | €13.20 15.24 USD | €13.20 15.24 USD | €326.99M 377.46M USD | 8.14 | €1.62 1.87 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.02 USD |
0
|
€322.83M 372.66M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €322.83M 372.66M USD | 2.14 | €0.01 0.01 USD | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€27.20 31.4 USD |
-1.45
|
€320.83M 370.34M USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €320.83M 370.34M USD | 8.97 | €3.03 3.5 USD | ||
PCB Bancorp
9UH.F
DE
|
€22.40 25.86 USD |
-0.88
|
€318.86M 368.07M USD | €7.00 8.08 USD | €22.40 25.86 USD | €22.40 25.86 USD | €318.86M 368.07M USD | 9.25 | €2.42 2.79 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.32 6.14 USD |
-1.12
|
€317.28M 366.25M USD | €6.09K 7.02K USD | €5.32 6.14 USD | €5.32 6.14 USD | €317.28M 366.25M USD | 12.66 | €0.42 0.48 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€1.26 1.45 USD |
+1.61
|
€315.42M 364.1M USD | €747.00 862.29 USD | €1.26 1.45 USD | €1.26 1.45 USD | €315.42M 364.1M USD | 42.00 | €0.03 0.03 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.27 1.47 USD |
+0.79
|
€313.81M 362.24M USD | €4.10K 4.73K USD | €1.27 1.47 USD | €1.27 1.47 USD | €313.81M 362.24M USD | 12.69 | €0.10 0.12 USD | ||
SuRo Capital Corp.
0GV.F
DE
|
€11.98 13.83 USD |
-0.83
|
€312.32M 360.52M USD | €235.00 271.27 USD | €11.98 13.83 USD | €11.98 13.83 USD | €312.32M 360.52M USD | 1.97 | €6.06 7 USD | ||
|
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.85 2.14 USD |
+1.65
|
€304.86M 351.91M USD | €402.00 464.04 USD | €1.85 2.14 USD | €1.85 2.14 USD | €304.86M 351.91M USD | 1.76 | €1.05 1.21 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.68 1.94 USD |
-0.71
|
€297.46M 343.37M USD | €112.00 129.29 USD | €1.68 1.94 USD | €1.68 1.94 USD | €297.46M 343.37M USD | 24.02 | €0.07 0.08 USD | ||
BayCom Corp
B2J.F
DE
|
€27.20 31.4 USD |
-0.73
|
€296.73M 342.53M USD | €285.00 328.99 USD | €27.20 31.4 USD | €27.20 31.4 USD | €296.73M 342.53M USD | 12.95 | €2.10 2.42 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.80 24.01 USD |
0
|
€296.43M 342.18M USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €296.43M 342.18M USD | 25.67 | €0.81 0.94 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.27 0.31 USD |
+2.27
|
€296.18M 341.89M USD | €3.69K 4.26K USD | €0.27 0.31 USD | €0.27 0.31 USD | €296.18M 341.89M USD | 13.50 | €0.02 0.02 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€23.00 26.55 USD |
-4.17
|
€295.55M 341.16M USD | €60.00 69.26 USD | €23.00 26.55 USD | €23.00 26.55 USD | €295.55M 341.16M USD | 12.16 | €1.89 2.18 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€1.02 1.18 USD |
+4.62
|
€295.44M 341.03M USD | €4.99K 5.76K USD | €1.02 1.18 USD | €1.02 1.18 USD | €295.44M 341.03M USD | 1.03 | €0.99 1.14 USD | ||
|
Waterstone Financial, Inc.
47Z.F
DE
|
€16.00 18.47 USD |
0
|
€288.85M 333.43M USD | €600.00 692.6 USD | €16.00 18.47 USD | €16.00 18.47 USD | €288.85M 333.43M USD | 11.18 | €1.43 1.65 USD | ||
Bank of Greece
BGC.F
DE
|
€14.50 16.74 USD |
+0.35
|
€288.04M 332.5M USD | €659.00 760.71 USD | €14.50 16.74 USD | €14.50 16.74 USD | €288.04M 332.5M USD | 1.11 | €12.97 14.97 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.48 2.86 USD |
+2.48
|
€282.30M 325.87M USD | €455.00 525.22 USD | €2.48 2.86 USD | €2.48 2.86 USD | €282.30M 325.87M USD | 19.07 | €0.13 0.15 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€30.60 35.32 USD |
+1.32
|
€281.77M 325.26M USD | €15.00 17.32 USD | €30.60 35.32 USD | €30.60 35.32 USD | €281.77M 325.26M USD | 7.16 | €4.27 4.93 USD | ||
|
JDC Group AG
JDC.F
DE
|
€21.50 24.82 USD |
+3.37
|
€279.10M 322.18M USD | €220.00 253.95 USD | €20.90 24.13 USD | €21.50 24.82 USD | €279.10M 322.18M USD | 44.79 | €0.48 0.55 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.20 12.93 USD |
0
|
€277.99M 320.89M USD | €5.00K 5.77K USD | €11.20 12.93 USD | €11.30 13.04 USD | €277.99M 320.89M USD | 17.77 | €0.63 0.73 USD | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.30 6.12 USD |
0
|
€269.95M 311.61M USD | €3.20K 3.69K USD | €5.30 6.12 USD | €5.30 6.12 USD | €269.95M 311.61M USD | 0 | -€2.64 -3.04 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.22 3.71 USD |
-0.12
|
€269.83M 311.48M USD | €9.61K 11.09K USD | €3.22 3.71 USD | €3.22 3.71 USD | €269.83M 311.48M USD | 0 | -€1.29 -1.4 USD | ||
|
S&U plc
97V.F
DE
|
€22.20 25.63 USD |
-0.89
|
€269.75M 311.38M USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €269.75M 311.38M USD | 9.82 | €2.26 2.61 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€13.10 15.12 USD |
-0.76
|
€268.31M 309.72M USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €268.31M 309.72M USD | 0 | -€0.18 -0.2 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.25 8.37 USD |
-0.68
|
€266.36M 307.47M USD | €4.00 4.62 USD | €7.25 8.37 USD | €7.25 8.37 USD | €266.36M 307.47M USD | 11.88 | €0.61 0.7 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€31.40 36.25 USD |
-2.48
|
€264.77M 305.63M USD | €200.00 230.87 USD | €31.40 36.25 USD | €31.40 36.25 USD | €264.77M 305.63M USD | 1.83 | €17.08 19.72 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.80 32.09 USD |
+1.83
|
€262.38M 302.87M USD | €700.00 808.03 USD | €27.40 31.63 USD | €27.80 32.09 USD | €262.38M 302.87M USD | 5.41 | €5.13 5.92 USD | ||
|
E Split Corp.
784.F
DE
|
€11.70 13.51 USD |
-0.85
|
€260.35M 300.54M USD | €600.00 692.6 USD | €11.70 13.51 USD | €11.70 13.51 USD | €260.35M 300.54M USD | 7.22 | €1.62 1.87 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€49.10 56.68 USD |
-1.01
|
€252.86M 291.89M USD | €55.00 63.49 USD | €49.10 56.68 USD | €49.10 56.68 USD | €252.86M 291.89M USD | 18.18 | €2.70 3.12 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.80 9 USD |
+1.3
|
€243.02M 280.53M USD | €229.00 264.34 USD | €7.80 9 USD | €7.80 9 USD | €243.02M 280.53M USD | 16.25 | €0.48 0.55 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€24.80 28.63 USD |
-0.8
|
€241.28M 278.52M USD | €184.00 212.4 USD | €24.80 28.63 USD | €24.80 28.63 USD | €241.28M 278.52M USD | 18.50 | €1.34 1.55 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€1.94 2.24 USD |
+5.43
|
€236.99M 273.57M USD | €50.00 57.72 USD | €1.94 2.24 USD | €1.94 2.24 USD | €236.99M 273.57M USD | 0 | -€0.20 -0.2 USD | ||
Sino AG
XTP.F
DE
|
€100.50 116.01 USD |
0
|
€234.92M 271.17M USD | €120.00 138.52 USD | €100.50 116.01 USD | €100.50 116.01 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€11.50 13.27 USD |
-0.86
|
€231.44M 267.16M USD | €50.00 57.72 USD | €11.50 13.27 USD | €11.50 13.27 USD | €231.44M 267.16M USD | 15.13 | €0.76 0.88 USD | ||
Citizens, Inc.
YCX.F
DE
|
€4.56 5.26 USD |
+1.33
|
€230.52M 266.1M USD | €11.00 12.7 USD | €4.56 5.26 USD | €4.56 5.26 USD | €230.52M 266.1M USD | 15.19 | €0.30 0.35 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.60 5.31 USD |
+1.77
|
€227.11M 262.17M USD | €132.00 152.37 USD | €4.60 5.31 USD | €4.60 5.31 USD | €227.11M 262.17M USD | 12.77 | €0.36 0.42 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.34 0.39 USD |
-3.83
|
€227.11M 262.16M USD | €411.00 474.43 USD | €0.31 0.36 USD | €0.34 0.39 USD | €227.11M 262.16M USD | 0 | -€0.27 -0.3 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.05 8.14 USD |
+2.92
|
€226.18M 261.09M USD | €37.00 42.71 USD | €7.05 8.14 USD | €7.05 8.14 USD | €226.18M 261.09M USD | 9.52 | €0.74 0.85 USD | ||
|
First United Corporation
FU3.F
DE
|
€35.00 40.4 USD |
-1.13
|
€225.64M 260.46M USD | €4.00 4.62 USD | €35.00 40.4 USD | €35.00 40.4 USD | €225.64M 260.46M USD | 10.32 | €3.39 3.91 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€66.00 76.19 USD |
-2.22
|
€214.79M 247.94M USD | €94.00 108.51 USD | €66.00 76.19 USD | €66.00 76.19 USD | €214.79M 247.94M USD | 8.74 | €7.55 8.72 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.36 0.42 USD |
+1.68
|
€208.70M 240.91M USD | €200.00 230.87 USD | €0.36 0.42 USD | €0.36 0.42 USD | €208.70M 240.91M USD | 18.19 | €0.02 0.02 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.46 3.99 USD |
+2.37
|
€208.41M 240.57M USD | €400.00 461.73 USD | €3.46 3.99 USD | €3.46 3.99 USD | €208.41M 240.57M USD | 12.35 | €0.28 0.32 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.37 8.51 USD |
+0.82
|
€207.61M 239.65M USD | €175.00 202.01 USD | €7.37 8.51 USD | €7.37 8.51 USD | €207.61M 239.65M USD | 12.49 | €0.59 0.68 USD | ||
Ökoworld AG
VVV3.F
DE
|
€31.60 36.48 USD |
+0.32
|
€206.83M 238.75M USD | €200.00 230.87 USD | €31.40 36.25 USD | €31.60 36.48 USD | €206.83M 238.75M USD | 11.36 | €2.78 3.21 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€4.50 5.19 USD |
-0.44
|
€202.56M 233.82M USD | €190.00 219.32 USD | €4.50 5.19 USD | €4.50 5.19 USD | €202.56M 233.82M USD | 0 | -€1.76 -2.03 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.75 8.95 USD |
-1.9
|
€201.79M 232.94M USD | €1.00 1.15 USD | €7.75 8.95 USD | €7.75 8.95 USD | €201.79M 232.94M USD | 6.98 | €1.11 1.28 USD | ||
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.16 2.49 USD |
+1.17
|
€200.22M 231.12M USD | €65.00 75.03 USD | €2.16 2.49 USD | €2.16 2.49 USD | €200.22M 231.12M USD | 4.39 | €0.49 0.57 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€31.00 35.78 USD |
0
|
€197.42M 227.89M USD | €356.00 410.94 USD | €31.00 35.78 USD | €31.00 35.78 USD | €197.42M 227.89M USD | 12.97 | €2.39 2.76 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.60 6.46 USD |
+2.56
|
€197.39M 227.86M USD | €1.95K 2.25K USD | €5.52 6.37 USD | €5.60 6.46 USD | €197.39M 227.86M USD | 8.48 | €0.66 0.76 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.20 9.47 USD |
-0.61
|
€195.57M 225.75M USD | €79.00 91.19 USD | €8.20 9.47 USD | €8.20 9.47 USD | €195.57M 225.75M USD | 6.40 | €1.28 1.48 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.80 12.47 USD |
+1.89
|
€195.05M 225.15M USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €195.05M 225.15M USD | 8.78 | €1.23 1.42 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||