结果页面 5，国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1363)
科技 (1363)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siltronic AG WAF.F | €45.10 49.3 USD |
-2.8
|
€1.56B 1.71B USD | €250.00 273.28 USD | €45.10 49.3 USD | €45.68 49.93 USD | €1.56B 1.71B USD | 0 | -€0.92 -1.005 USD | |
| Lightspeed Commerce Inc. 3L50.F | €11.50 12.57 USD |
+0.88
|
€1.56B 1.7B USD | €203.00 221.91 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.56B 1.7B USD | 0 | -€3.91 -4.2 USD | |
| SHIFT Inc. 7CZ.F | €5.45 5.96 USD |
-1.8
|
€1.55B 1.69B USD | €20.00K 21.86K USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.55B 1.69B USD | 28.68 | €0.19 0.21 USD | |
| Fastly, Inc. 2Y7.F | €10.26 11.22 USD |
+1.18
|
€1.53B 1.68B USD | €1.63K 1.78K USD | €10.26 11.22 USD | €10.26 11.22 USD | €1.53B 1.68B USD | 0 | -€0.83 -0.9 USD | |
| EVERTEC, Inc. 2EV.F | €23.20 25.36 USD |
-2.52
|
€1.51B 1.65B USD | €125.00 136.64 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.51B 1.65B USD | 11.83 | €1.96 2.14 USD | |
| Vaisala Oyj VAYA.F | €41.20 45.04 USD |
-3.06
|
€1.51B 1.65B USD | €6.00 6.56 USD | €41.20 45.04 USD | €41.60 45.47 USD | €1.51B 1.65B USD | 23.81 | €1.73 1.89 USD | |
| JEOL Ltd. JEL.F | €28.60 31.26 USD |
0
|
€1.49B 1.63B USD | €192.00 209.88 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.49B 1.63B USD | 13.88 | €2.06 2.25 USD | |
| Meiko Electronics Co., Ltd. MEC.F | €51.00 55.75 USD |
+3.24
|
€1.49B 1.62B USD | €10.00 10.93 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.49B 1.62B USD | 12.97 | €3.93 4.3 USD | |
| Jamf Holding Corp. JA4.F | €11.00 12.02 USD |
0
|
€1.48B 1.62B USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.10 12.13 USD | €1.48B 1.62B USD | 0 | -€0.27 -0.2 USD | |
| TKH Group N.V. TWSA.F | €36.66 40.07 USD |
-3.93
|
€1.47B 1.61B USD | €100.00 109.31 USD | €36.66 40.07 USD | €36.66 40.07 USD | €1.47B 1.61B USD | 23.05 | €1.59 1.74 USD | |
| Atea ASA MKL.F | €12.74 13.93 USD |
-0.78
|
€1.47B 1.6B USD | €1.00 1.09 USD | €12.74 13.93 USD | €12.74 13.93 USD | €1.47B 1.6B USD | 21.23 | €0.60 0.66 USD | |
| Soitec SA SOH1.F | €37.33 40.81 USD |
-0.24
|
€1.46B 1.6B USD | €42.00 45.91 USD | €37.33 40.81 USD | €37.33 40.81 USD | €1.46B 1.6B USD | 14.69 | €2.54 2.78 USD | |
| NCR Voyix Corporation NCR1.F | €9.80 10.71 USD |
-0.51
|
€1.44B 1.58B USD | €1.06K 1.15K USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.44B 1.58B USD | 0 | -€0.38 -0.4 USD | |
| Money Forward, Inc. 47D.F | €23.60 25.8 USD |
0
|
€1.40B 1.53B USD | €17.00 18.58 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.40B 1.53B USD | 0 | -€0.61 -0.6 USD | |
| Rogers Corporation RG6.F | €73.00 79.8 USD |
-0.68
|
€1.38B 1.51B USD | €20.00 21.86 USD | €73.00 79.8 USD | €73.00 79.8 USD | €1.38B 1.51B USD | 0 | -€3.17 -3.4 USD | |
| Benchmark Electronics, Inc. BMU.F | €38.60 42.2 USD |
0
|
€1.38B 1.51B USD | €97.00 106.03 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.38B 1.51B USD | 44.36 | €0.87 0.95 USD | |
| Porch Group, Inc. 32RD.F | €9.02 9.86 USD |
+0.67
|
€1.37B 1.49B USD | €250.00 273.28 USD | €9.02 9.86 USD | €9.08 9.93 USD | €1.37B 1.49B USD | 33.40 | €0.27 0.3 USD | |
| Himax Technologies, Inc. H6Q.F | €6.80 7.43 USD |
-4.9
|
€1.35B 1.48B USD | €1.96K 2.14K USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.35B 1.48B USD | 21.93 | €0.31 0.34 USD | |
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | |
| PC Connection, Inc. PCC.F | €50.00 54.66 USD |
-0.99
|
€1.34B 1.46B USD | €10.00 10.93 USD | €50.00 54.66 USD | €50.00 54.66 USD | €1.34B 1.46B USD | 17.85 | €2.80 3.06 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | €25.50 27.87 USD |
0
|
€1.32B 1.44B USD | €795.00 869.04 USD | €25.45 27.82 USD | €25.80 28.2 USD | €1.32B 1.44B USD | 0 | -€4.39 -4.7 USD | |
| PAR Technology Corporation 35U.F | €32.40 35.42 USD |
0
|
€1.32B 1.44B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.32B 1.44B USD | 0 | -€2.16 -2.3 USD | |
| Alight, Inc. A9L0.F | €1.94 2.12 USD |
-3.96
|
€1.31B 1.44B USD | €240.00 262.35 USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.31B 1.44B USD | 0 | -€3.46 -3.7 USD | |
| Kitron ASA KP5.F | €5.92 6.47 USD |
-0.08
|
€1.29B 1.41B USD | €2.70K 2.95K USD | €5.92 6.47 USD | €5.92 6.47 USD | €1.29B 1.41B USD | 39.46 | €0.15 0.16 USD | |
| PagerDuty, Inc. 2TY.F | €13.32 14.56 USD |
-0.45
|
€1.29B 1.41B USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.33 14.57 USD | €1.29B 1.41B USD | 0 | -€0.14 -0.1 USD | |
| Wavestone SA 2WSA.F | €49.75 54.38 USD |
+1.63
|
€1.28B 1.4B USD | €25.00 27.33 USD | €49.75 54.38 USD | €49.75 54.38 USD | €1.28B 1.4B USD | 16.10 | €3.09 3.38 USD | |
| Kainos Group plc 1KG.F | €10.40 11.37 USD |
+0.97
|
€1.28B 1.4B USD | €75.00 81.99 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.28B 1.4B USD | 37.14 | €0.28 0.31 USD | |
| Invisio AB (publ) ICQ.F | €26.20 28.64 USD |
-2.24
|
€1.25B 1.37B USD | €50.00 54.66 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.25B 1.37B USD | 63.90 | €0.41 0.45 USD | |
| Vitec Software Group AB (publ) 7VS.F | €28.44 31.09 USD |
-1.18
|
€1.25B 1.36B USD | €110.00 120.24 USD | €28.44 31.09 USD | €28.44 31.09 USD | €1.25B 1.36B USD | 31.60 | €0.90 0.98 USD | |
| Photronics, Inc. PQ2.F | €19.25 21.04 USD |
+1.66
|
€1.24B 1.35B USD | €100.00 109.31 USD | €19.25 21.04 USD | €19.25 21.04 USD | €1.24B 1.35B USD | 12.57 | €1.53 1.67 USD | |
| OVH Groupe S.A. 7U7.F | €7.60 8.3 USD |
+0.13
|
€1.23B 1.34B USD | €175.00 191.3 USD | €7.60 8.3 USD | €7.60 8.3 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | |
| Xinte Energy Co., Ltd. 9M7.F | €0.97 1.06 USD |
-1.02
|
€1.22B 1.34B USD | €150.00 163.97 USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.22B 1.34B USD | 0 | -€0.28 -0.3 USD | |
| Oxford Instruments plc OX3.F | €20.40 22.3 USD |
0
|
€1.22B 1.33B USD | €24.00 26.24 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.22B 1.33B USD | 40.79 | €0.50 0.55 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €29.25 31.97 USD |
-2.99
|
€1.22B 1.33B USD | €199.00 217.53 USD | €29.25 31.97 USD | €30.25 33.07 USD | €1.22B 1.33B USD | 15.89 | €1.84 2.01 USD | |
| SeSa S.p.A. 1S3.F | €79.50 86.9 USD |
-1.49
|
€1.21B 1.32B USD | €5.00 5.47 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.21B 1.32B USD | 26.76 | €2.97 3.25 USD | |
| Array Technologies, Inc. 9AY.F | €7.86 8.6 USD |
+4.15
|
€1.20B 1.31B USD | €2.30K 2.51K USD | €7.86 8.6 USD | €7.86 8.6 USD | €1.20B 1.31B USD | 0 | -€0.53 -0.5 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | €172.80 188.89 USD |
-7.69
|
€1.19B 1.3B USD | €174.00 190.21 USD | €172.00 188.02 USD | €186.20 203.54 USD | €1.19B 1.3B USD | 35.12 | €4.92 5.38 USD | |
| Digi International Inc. DGI.F | €30.40 33.23 USD |
0
|
€1.18B 1.29B USD | €15.00 16.4 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.18B 1.29B USD | 30.70 | €0.99 1.08 USD | |
| HTC Corporation HTJ.F | €4.24 4.63 USD |
-0.93
|
€1.16B 1.27B USD | €4.00 4.37 USD | €4.24 4.63 USD | €4.24 4.63 USD | €1.16B 1.27B USD | 19.27 | €0.22 0.24 USD | |
| DTS Corporation DA9.F | €6.65 7.27 USD |
0
|
€1.15B 1.26B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.15B 1.26B USD | 16.62 | €0.40 0.44 USD | |
| MaxLinear, Inc. JMX.F | €12.98 14.19 USD |
-0.69
|
€1.14B 1.24B USD | €530.00 579.36 USD | €12.98 14.19 USD | €12.98 14.19 USD | €1.14B 1.24B USD | 0 | -€1.81 -1.9 USD | |
| Norbit ASA 4NK.F | €16.34 17.86 USD |
+0.49
|
€1.13B 1.23B USD | €1.00 1.09 USD | €16.34 17.86 USD | €16.34 17.86 USD | €1.13B 1.23B USD | 34.04 | €0.48 0.52 USD | |
| Ultra Clean Holdings, Inc. UCE.F | €23.40 25.58 USD |
+4.46
|
€1.12B 1.23B USD | €30.00 32.79 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.12B 1.23B USD | 0 | -€3.09 -3.3 USD | |
| Adtran Networks SE ADV.F | €21.30 23.28 USD |
-0.93
|
€1.11B 1.22B USD | €50.00 54.66 USD | €21.30 23.28 USD | €21.30 23.28 USD | €1.11B 1.22B USD | 0 | -€1.70 -1.8 USD | |
| A10 Networks, Inc. 8A0.F | €14.79 16.17 USD |
+0.14
|
€1.11B 1.22B USD | €555.00 606.69 USD | €14.79 16.17 USD | €14.79 16.17 USD | €1.11B 1.22B USD | 24.64 | €0.60 0.66 USD | |
| Northern Data AG NB2.F | €17.01 18.59 USD |
+12.8
|
€1.09B 1.19B USD | €400.00 437.25 USD | €15.61 17.06 USD | €17.01 18.59 USD | €1.09B 1.19B USD | 0 | -€2.21 -2.4 USD | |
| TOWA Corporation TWA.F | €14.50 15.85 USD |
-2.03
|
€1.09B 1.19B USD | €75.00 81.99 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.09B 1.19B USD | 31.52 | €0.46 0.5 USD | |
| Barco NV BC1P.F | €12.39 13.54 USD |
+2.06
|
€1.06B 1.16B USD | €1.00K 1.09K USD | €12.39 13.54 USD | €12.39 13.54 USD | €1.06B 1.16B USD | 14.24 | €0.87 0.95 USD | |
| CTS Corporation XT1.F | €35.40 38.7 USD |
+1.14
|
€1.05B 1.15B USD | €110.00 120.24 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.05B 1.15B USD | 20.70 | €1.71 1.87 USD | |
| 74Software 1XV.F | €34.30 37.49 USD |
-0.87
|
€1.04B 1.14B USD | €16.00 17.49 USD | €34.30 37.49 USD | €34.30 37.49 USD | €1.04B 1.14B USD | 20.17 | €1.70 1.86 USD | |
| Harmonic Inc. HMC.F | €8.58 9.38 USD |
+0.28
|
€1.04B 1.14B USD | €100.00 109.31 USD | €8.58 9.38 USD | €8.58 9.38 USD | €1.04B 1.14B USD | 23.82 | €0.36 0.39 USD | |
| Verint Systems Inc. VTY.F | €16.90 18.47 USD |
-2.31
|
€1.04B 1.13B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.04B 1.13B USD | 26.82 | €0.63 0.69 USD | |
| TaskUs, Inc. 6VY.F | €10.50 11.48 USD |
0
|
€1.04B 1.13B USD | €310.00 338.87 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.04B 1.13B USD | 13.81 | €0.76 0.83 USD | |
| PDF Solutions, Inc. PD9.F | €23.26 25.43 USD |
+1.48
|
€1.03B 1.12B USD | €23.00 25.14 USD | €23.26 25.43 USD | €23.26 25.43 USD | €1.03B 1.12B USD | 0 | -€0.01 -0.01 USD | |
| NCAB Group AB (publ) XB1.F | €5.13 5.6 USD |
+1.38
|
€1.01B 1.11B USD | €58.00 63.4 USD | €5.05 5.51 USD | €5.13 5.6 USD | €1.01B 1.11B USD | 56.94 | €0.09 0.1 USD | |
| Rapid7, Inc. R7D.F | €12.11 13.23 USD |
-2.22
|
€1.01B 1.11B USD | €28.00 30.61 USD | €12.11 13.23 USD | €12.11 13.23 USD | €1.01B 1.11B USD | 40.35 | €0.30 0.33 USD | |
| Dicker Data Limited D0D.F | €5.60 6.12 USD |
-4.27
|
€1.01B 1.11B USD | €32.00 34.98 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.01B 1.11B USD | 21.53 | €0.26 0.28 USD | |
| SMA Solar Technology AG S92.F | €29.16 31.88 USD |
+3.85
|
€1.01B 1.11B USD | €250.00 273.28 USD | €28.12 30.74 USD | €29.26 31.99 USD | €1.01B 1.11B USD | 0 | -€5.88 -6.4 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | €0.29 0.32 USD |
-1.36
|
€1.01B 1.11B USD | €100.00 109.31 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.01B 1.11B USD | 0 | -€0.01 -0.01 USD | |
| Cohu, Inc. CU3.F | €20.80 22.74 USD |
-0.95
|
€998.37M 1.09B USD | €58.00 63.4 USD | €20.80 22.74 USD | €20.80 22.74 USD | €998.37M 1.09B USD | 0 | -€1.36 -1.4 USD | |
| Bytes Technology Group plc 9NY.F | €3.78 4.13 USD |
-0.53
|
€994.43M 1.09B USD | €150.00 163.97 USD | €3.78 4.13 USD | €3.78 4.13 USD | €994.43M 1.09B USD | 15.75 | €0.24 0.26 USD | |
| TeamViewer SE TMV1.F | €2.88 3.15 USD |
-0.69
|
€992.98M 1.09B USD | €100.00 109.31 USD | €2.88 3.15 USD | €2.88 3.15 USD | €992.98M 1.09B USD | 7.78 | €0.37 0.4 USD | |
| Iress Limited BRF.F | €5.30 5.79 USD |
+1.92
|
€989.98M 1.08B USD | €225.00 245.96 USD | €5.30 5.79 USD | €5.30 5.79 USD | €989.98M 1.08B USD | 20.38 | €0.26 0.28 USD | |
| Frequentis AG FQT.F | €73.20 80.02 USD |
0
|
€971.81M 1.06B USD | €120.00 131.18 USD | €73.20 80.02 USD | €73.20 80.02 USD | €971.81M 1.06B USD | 48.79 | €1.50 1.64 USD | |
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
-1
|
€962.08M 1.05B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €962.08M 1.05B USD | 0 | -€0.24 -0.2 USD | |
| SMA Solar Technology AG S93.F | €2.74 3 USD |
-0.72
|
€950.78M 1.04B USD | €123.00 134.46 USD | €2.74 3 USD | €2.74 3 USD | €950.78M 1.04B USD | 0 | -€0.59 -0.6 USD | |
| Weimob Inc. 36W.F | €0.24 0.26 USD |
-0.83
|
€948.45M 1.04B USD | €1.64K 1.8K USD | €0.24 0.26 USD | €0.24 0.26 USD | €948.45M 1.04B USD | 0 | -€0.05 -0.05 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | €19.20 20.99 USD |
+1.05
|
€942.03M 1.03B USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €942.03M 1.03B USD | 10.49 | €1.83 2 USD | |
| Magic Software Enterprises Ltd. MGK.F | €19.10 20.88 USD |
+1.6
|
€937.80M 1.03B USD | €145.00 158.5 USD | €19.10 20.88 USD | €19.10 20.88 USD | €937.80M 1.03B USD | 28.08 | €0.68 0.74 USD | |
| Trustpilot Group plc 6VZ.F | €2.09 2.28 USD |
-1.18
|
€932.12M 1.02B USD | €3.75K 4.1K USD | €2.09 2.28 USD | €2.09 2.28 USD | €932.12M 1.02B USD | 0 | -€1.03 -1.1 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€913.23M 998.28M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €913.23M 998.28M USD | 0 | -€0.04 -0.04 USD | |
| Upbound Group, Inc. RAC.F | €15.10 16.51 USD |
-2.58
|
€909.58M 994.29M USD | €43.00 47 USD | €15.10 16.51 USD | €15.10 16.51 USD | €909.58M 994.29M USD | 11.98 | €1.26 1.38 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | €10.30 11.26 USD |
+0.98
|
€908.05M 992.62M USD | €35.00 38.26 USD | €10.30 11.26 USD | €10.30 11.26 USD | €908.05M 992.62M USD | 14.92 | €0.69 0.75 USD | |
| Qt Group Oyj 2QT.F | €33.50 36.62 USD |
-0.06
|
€900.85M 984.75M USD | €5.00 5.47 USD | €33.50 36.62 USD | €33.50 36.62 USD | €900.85M 984.75M USD | 20.30 | €1.65 1.8 USD | |
| Skyworth Group Limited KYW.F | €0.45 0.49 USD |
+8.13
|
€894.90M 978.25M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.45 0.49 USD | €894.90M 978.25M USD | 22.60 | €0.02 0.02 USD | |
| Yext, Inc. 0YE.F | €7.20 7.87 USD |
-0.85
|
€894.36M 977.66M USD | €150.00 163.97 USD | €7.20 7.87 USD | €7.20 7.87 USD | €894.36M 977.66M USD | 0 | -€0.10 -0.1 USD | |
| indie Semiconductor, Inc. 48H.F | €3.79 4.14 USD |
-3.66
|
€889.32M 972.15M USD | €500.00 546.57 USD | €3.79 4.14 USD | €3.79 4.14 USD | €889.32M 972.15M USD | 0 | -€0.65 -0.7 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | €12.90 14.1 USD |
-0.77
|
€886.68M 969.26M USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €886.68M 969.26M USD | 18.97 | €0.68 0.74 USD | |
| Toshiba Tec Corporation TECA.F | €15.40 16.83 USD |
-8.88
|
€861.11M 941.31M USD | €100.00 109.31 USD | €15.40 16.83 USD | €15.40 16.83 USD | €861.11M 941.31M USD | 4.81 | €3.20 3.5 USD | |
| Lectra SA LET.F | €22.45 24.54 USD |
-0.66
|
€860.82M 940.99M USD | €664.00 725.84 USD | €22.45 24.54 USD | €22.45 24.54 USD | €860.82M 940.99M USD | 30.75 | €0.73 0.8 USD | |
| NETGEAR, Inc. NGJ.F | €25.40 27.77 USD |
0
|
€858.99M 938.99M USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €858.99M 938.99M USD | 0 | -€0.78 -0.8 USD | |
| Datatec Limited DTT0.F | €7.35 8.03 USD |
+1.38
|
€857.30M 937.14M USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €857.30M 937.14M USD | 14.13 | €0.52 0.57 USD | |
| Sanken Electric Co., Ltd. XSK.F | €37.00 40.45 USD |
+0.54
|
€835.44M 913.24M USD | €350.00 382.6 USD | €37.00 40.45 USD | €37.00 40.45 USD | €835.44M 913.24M USD | 3.08 | €12.00 13.12 USD | |
| Allient Inc. HWY.F | €44.80 48.97 USD |
-0.44
|
€830.48M 907.83M USD | €60.00 65.59 USD | €44.80 48.97 USD | €44.80 48.97 USD | €830.48M 907.83M USD | 46.18 | €0.97 1.06 USD | |
| Skyworth Group Limited KYW0.F | €12.50 13.66 USD |
+1.63
|
€821.02M 897.48M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €821.02M 897.48M USD | 24.50 | €0.51 0.56 USD | |
| ScanSource, Inc. SC3.F | €35.40 38.7 USD |
+0.57
|
€818.22M 894.42M USD | €70.00 76.52 USD | €35.40 38.7 USD | €35.40 38.7 USD | €818.22M 894.42M USD | 12.77 | €2.77 3.03 USD | |
| KCE Electronics Public Company Limited NVPA.F | €0.58 0.63 USD |
0
|
€806.00M 881.06M USD | €8.00 8.75 USD | €0.58 0.63 USD | €0.58 0.63 USD | €806.00M 881.06M USD | 28.75 | €0.02 0.02 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | €15.40 16.83 USD |
-0.52
|
€803.79M 878.65M USD | €3.00K 3.28K USD | €15.40 16.83 USD | €15.40 16.83 USD | €803.79M 878.65M USD | 17.70 | €0.87 0.95 USD | |
| Boku, Inc. B04.F | €2.46 2.69 USD |
+0.82
|
€799.44M 873.89M USD | €40.00 43.73 USD | €2.46 2.69 USD | €2.46 2.69 USD | €799.44M 873.89M USD | 61.50 | €0.04 0.04 USD | |
| Daktronics, Inc. DA3.F | €16.30 17.82 USD |
-0.46
|
€791.04M 864.72M USD | €500.00 546.57 USD | €16.30 17.82 USD | €16.30 17.82 USD | €791.04M 864.72M USD | 81.49 | €0.20 0.22 USD | |
| Stratasys Ltd. SCY.F | €8.26 9.03 USD |
-0.07
|
€780.40M 853.09M USD | €251.00 274.38 USD | €8.26 9.03 USD | €8.26 9.03 USD | €780.40M 853.09M USD | 0 | -€1.16 -1.2 USD | |
| MegaChips Corporation MHC.F | €48.00 52.47 USD |
+1.69
|
€778.76M 851.29M USD | €270.00 295.15 USD | €48.00 52.47 USD | €48.00 52.47 USD | €778.76M 851.29M USD | 53.93 | €0.89 0.97 USD | |
| Elecom Co., Ltd. 9EL.F | €10.00 10.93 USD |
0
|
€777.32M 849.72M USD | €101.00 110.41 USD | €10.00 10.93 USD | €10.00 10.93 USD | €777.32M 849.72M USD | 14.92 | €0.67 0.73 USD | |
| Data#3 Limited 20Y.F | €4.96 5.42 USD |
-0.8
|
€769.19M 840.82M USD | €95.00 103.85 USD | €4.96 5.42 USD | €4.96 5.42 USD | €769.19M 840.82M USD | 27.55 | €0.18 0.2 USD | |
| transcosmos inc. TSQ.F | €19.80 21.64 USD |
-0.5
|
€767.97M 839.5M USD | €34.00 37.17 USD | €19.80 21.64 USD | €19.80 21.64 USD | €767.97M 839.5M USD | 10.20 | €1.94 2.12 USD | |
| W.A.G payment solutions plc 9VU.F | €1.03 1.13 USD |
-0.96
|
€767.45M 838.92M USD | €3.16K 3.46K USD | €1.03 1.13 USD | €1.03 1.13 USD | €767.45M 838.92M USD | 51.50 | €0.02 0.02 USD | |
| Gilat Satellite Networks Ltd. GSA.F | €10.50 11.48 USD |
-5.41
|
€761.31M 832.22M USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €761.31M 832.22M USD | 30.00 | €0.35 0.38 USD | |
| PKSHA Technology Inc. 762.F | €23.20 25.36 USD |
-2.52
|
€759.95M 830.73M USD | €75.00 81.99 USD | €23.20 25.36 USD | €23.20 25.36 USD | €759.95M 830.73M USD | 45.49 | €0.51 0.56 USD | |
| Cancom SE COK.F | €23.10 25.25 USD |
-2.53
|
€757.19M 827.71M USD | €100.00 109.31 USD | €23.10 25.25 USD | €23.10 25.25 USD | €757.19M 827.71M USD | 39.15 | €0.59 0.64 USD | |
| Quest Holdings S.A. 9IVA.F | €6.58 7.19 USD |
+1.23
|
€756.15M 826.58M USD | €135.00 147.57 USD | €6.58 7.19 USD | €6.58 7.19 USD | €756.15M 826.58M USD | 14.30 | €0.46 0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||