結果ページ5 国：ドイツ 取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeamViewer SE TMV1.F | $5.1 5.57 USD |
0
|
$1.64B 1.8B USD | $126 137.74 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.64B 1.8B USD | 12.75 | $0.4 0.44 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
0
|
$1.64B 1.79B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.64B 1.79B USD | 0 | -$0.13 -0.1 USD | |
| Axcelis Technologies, Inc. XXA1.F | $50.86 55.6 USD |
-4.36
|
$1.63B 1.79B USD | $1.45K 1.59K USD | $50.86 55.6 USD | $50.86 55.6 USD | $1.63B 1.79B USD | 10.50 | $4.84 5.29 USD | |
| TeamViewer SE TMV.F | $10.35 11.31 USD |
-0.96
|
$1.63B 1.78B USD | $2.89K 3.16K USD | $10.35 11.31 USD | $10.49 11.47 USD | $1.63B 1.78B USD | 12.77 | $0.81 0.89 USD | |
| CSG Systems International, Inc. CSN.F | $56 61.22 USD |
-0.88
|
$1.63B 1.78B USD | $200 218.63 USD | $56 61.22 USD | $56 61.22 USD | $1.63B 1.78B USD | 21.62 | $2.59 2.83 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4799 0.52 USD |
-0.62
|
$1.62B 1.77B USD | $7K 7.65K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.62B 1.77B USD | 16.00 | $0.03 0.03 USD | |
| Vicor Corporation VCV.F | $36.3 39.68 USD |
-4.57
|
$1.58B 1.73B USD | $2 2.19 USD | $36.3 39.68 USD | $36.3 39.68 USD | $1.58B 1.73B USD | 77.23 | $0.47 0.51 USD | |
| Invisio AB (publ) ICQ.F | $33.8 36.95 USD |
-0.15
|
$1.54B 1.68B USD | $10 10.93 USD | $33.3 36.4 USD | $33.8 36.95 USD | $1.54B 1.68B USD | 57.28 | $0.59 0.64 USD | |
| NextNav Inc. KK0.F | $11.1 12.13 USD |
-6.72
|
$1.54B 1.68B USD | $400 437.25 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.54B 1.68B USD | 0 | -$0.89 -0.9 USD | |
| Money Forward, Inc. 47D.F | $26.8 29.3 USD |
+2.29
|
$1.53B 1.67B USD | $15 16.4 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.53B 1.67B USD | 0 | -$0.69 -0.7 USD | |
| ePlus inc. MLE.F | $56.5 61.76 USD |
-1.74
|
$1.52B 1.66B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.52B 1.66B USD | 16.32 | $3.46 3.78 USD | |
| PC Connection, Inc. PCC.F | $59.5 65.04 USD |
-0.83
|
$1.51B 1.65B USD | $27 29.51 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.51B 1.65B USD | 20.37 | $2.92 3.19 USD | |
| Qt Group Oyj 2QT.F | $59.5 65.04 USD |
-0.75
|
$1.51B 1.65B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.51B 1.65B USD | 27.54 | $2.16 2.36 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $28.53 31.19 USD |
-1.42
|
$1.51B 1.65B USD | $35 38.26 USD | $28.53 31.19 USD | $28.53 31.19 USD | $1.51B 1.65B USD | 86.45 | $0.33 0.36 USD | |
| Vtech Holdings Limited VTCB.F | $5.8 6.34 USD |
0
|
$1.49B 1.63B USD | $77 84.17 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.49B 1.63B USD | 10.54 | $0.55 0.6 USD | |
| TKH Group N.V. TWSA.F | $36.92 40.36 USD |
-0.49
|
$1.49B 1.62B USD | $70 76.52 USD | $36.92 40.36 USD | $36.92 40.36 USD | $1.49B 1.62B USD | 14.76 | $2.5 2.73 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.37 22.27 USD |
-0.29
|
$1.47B 1.61B USD | $274 299.52 USD | $20.37 22.27 USD | $20.37 22.27 USD | $1.47B 1.61B USD | 0 | -$4.54 -4.9 USD | |
| VNET Group, Inc. 217A.F | $5.35 5.85 USD |
-5.31
|
$1.46B 1.6B USD | $2.21K 2.42K USD | $5.35 5.85 USD | $5.6 6.12 USD | $1.46B 1.6B USD | 535.00 | $0.01 0.01 USD | |
| Atea ASA MKL.F | $12.9 14.1 USD |
+0.78
|
$1.45B 1.59B USD | $300 327.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.45B 1.59B USD | 22.63 | $0.57 0.62 USD | |
| Bytes Technology Group plc 9NY.F | $5.7 6.23 USD |
0
|
$1.45B 1.58B USD | $27 29.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.45B 1.58B USD | 21.92 | $0.26 0.28 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.34 6.93 USD |
-2.16
|
$1.45B 1.58B USD | $100 109.31 USD | $6.34 6.93 USD | $6.34 6.93 USD | $1.45B 1.58B USD | 28.81 | $0.22 0.24 USD | |
| AIXTRON SE AIX2.F | $24.2 26.45 USD |
-1.63
|
$1.41B 1.55B USD | $64 69.96 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.41B 1.55B USD | 13.75 | $1.76 1.92 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.5 10.38 USD |
-1.55
|
$1.4B 1.53B USD | $4 4.37 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.4B 1.53B USD | 0 | -$0.71 -0.7 USD | |
| Worldline SA WO60.F | $2.44 2.67 USD |
-7.58
|
$1.38B 1.5B USD | $150 163.97 USD | $2.44 2.67 USD | $2.56 2.8 USD | $1.38B 1.5B USD | 0 | -$0.53 -0.5 USD | |
| Sapiens International Corporation N.V. S3P.F | $24 26.24 USD |
-0.83
|
$1.37B 1.5B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $1.37B 1.5B USD | 20.86 | $1.15 1.26 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Anritsu Corporation AN1.F | $9.95 10.88 USD |
+14.37
|
$1.35B 1.48B USD | $10 10.93 USD | $8.95 9.78 USD | $9.95 10.88 USD | $1.35B 1.48B USD | 23.13 | $0.43 0.47 USD | |
| Formula Systems (1985) Ltd. FSY.F | $86 94.01 USD |
-3.37
|
$1.34B 1.47B USD | $50 54.66 USD | $86 94.01 USD | $86 94.01 USD | $1.34B 1.47B USD | 19.06 | $4.51 4.93 USD | |
| Sunrun Inc. 3S9.F | $5.86 6.41 USD |
-37.76
|
$1.34B 1.47B USD | $25.7K 28.1K USD | $5.5 6.01 USD | $9.01 9.85 USD | $1.34B 1.47B USD | 0 | -$10.82 -11.8 USD | |
| JustSystems Corporation JSY.F | $20.6 22.52 USD |
-0.96
|
$1.33B 1.46B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.33B 1.46B USD | 17.45 | $1.18 1.29 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.28 4.68 USD |
0
|
$1.33B 1.46B USD | $47 51.38 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.33B 1.46B USD | 26.75 | $0.16 0.17 USD | |
| TaskUs, Inc. 6VY.F | $14.9 16.29 USD |
+0.68
|
$1.33B 1.45B USD | $268 292.96 USD | $14.7 16.07 USD | $14.9 16.29 USD | $1.33B 1.45B USD | 28.11 | $0.53 0.58 USD | |
| Spirent Communications plc BW8.F | $2.22 2.43 USD |
-0.89
|
$1.32B 1.44B USD | $500 546.57 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.32B 1.44B USD | 111.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $20.38 22.28 USD |
+1.14
|
$1.32B 1.44B USD | $68 74.33 USD | $20.17 22.05 USD | $20.38 22.28 USD | $1.32B 1.44B USD | 56.61 | $0.36 0.39 USD | |
| Alphawave IP Group plc 7GL.F | $1.72 1.88 USD |
+0.94
|
$1.31B 1.43B USD | $2K 2.19K USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.31B 1.43B USD | 0 | -$0.05 -0.05 USD | |
| PagerDuty, Inc. 2TY.F | $13.72 14.99 USD |
-2.04
|
$1.29B 1.41B USD | $94 102.75 USD | $13.64 14.91 USD | $13.72 14.99 USD | $1.29B 1.41B USD | 0 | -$0.52 -0.5 USD | |
| Jamf Holding Corp. JA4.F | $9.3 10.17 USD |
-1.59
|
$1.28B 1.4B USD | $27 29.51 USD | $9.3 10.17 USD | $9.35 10.22 USD | $1.28B 1.4B USD | 0 | -$0.33 -0.3 USD | |
| NCR Voyix Corporation NCR1.F | $9.25 10.11 USD |
-0.54
|
$1.28B 1.4B USD | $1.56K 1.7K USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.28B 1.4B USD | 0 | -$1.02 -1.1 USD | |
| Himax Technologies, Inc. H6Q.F | $7.3 7.98 USD |
-2.01
|
$1.28B 1.4B USD | $228 249.23 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.28B 1.4B USD | 15.20 | $0.48 0.52 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $197 215.35 USD |
-1.2
|
$1.27B 1.39B USD | $62 67.77 USD | $194.8 212.94 USD | $198.6 217.1 USD | $1.27B 1.39B USD | 45.92 | $4.29 4.69 USD | |
| Oxford Instruments plc OX3.F | $21.2 23.17 USD |
-1.85
|
$1.27B 1.39B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.27B 1.39B USD | 20.00 | $1.06 1.16 USD | |
| JEOL Ltd. JEL.F | $24.6 26.89 USD |
0
|
$1.27B 1.39B USD | $400 437.25 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.27B 1.39B USD | 10.98 | $2.24 2.45 USD | |
| Knowles Corporation 1K3.F | $14.5 15.85 USD |
-0.68
|
$1.26B 1.38B USD | $102 111.5 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.26B 1.38B USD | 60.41 | $0.24 0.26 USD | |
| SeSa S.p.A. 1S3.F | $81.45 89.04 USD |
+0.56
|
$1.26B 1.38B USD | $195 213.16 USD | $81.3 88.87 USD | $82.8 90.51 USD | $1.26B 1.38B USD | 18.63 | $4.37 4.78 USD | |
| Wavestone SA 2WSA.F | $50.7 55.42 USD |
-0.98
|
$1.26B 1.38B USD | $20 21.86 USD | $50.7 55.42 USD | $50.7 55.42 USD | $1.26B 1.38B USD | 19.06 | $2.66 2.91 USD | |
| ACM Research, Inc. 813.F | $20.04 21.91 USD |
-4.71
|
$1.24B 1.36B USD | $60 65.59 USD | $20.04 21.91 USD | $20.04 21.91 USD | $1.24B 1.36B USD | 14.41 | $1.39 1.52 USD | |
| ChemoMetec A/S CHY.F | $69.5 75.97 USD |
-1
|
$1.22B 1.33B USD | $9 9.84 USD | $69.5 75.97 USD | $69.7 76.19 USD | $1.22B 1.33B USD | 53.05 | $1.31 1.43 USD | |
| Elmos Semiconductor SE ELG.F | $70.1 76.63 USD |
+1.74
|
$1.21B 1.32B USD | $75 81.99 USD | $68 74.33 USD | $70.1 76.63 USD | $1.21B 1.32B USD | 9.80 | $7.15 7.82 USD | |
| Upbound Group, Inc. RAC.F | $20.8 22.74 USD |
-3.7
|
$1.2B 1.31B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.2B 1.31B USD | 11.00 | $1.89 2.07 USD | |
| Trustpilot Group plc 6VZ.F | $2.82 3.08 USD |
-3.09
|
$1.19B 1.3B USD | $4K 4.37K USD | $2.82 3.08 USD | $2.83 3.09 USD | $1.19B 1.3B USD | 282.00 | $0.01 0.01 USD | |
| DTS Corporation DA9.F | $29.2 31.92 USD |
0
|
$1.18B 1.29B USD | $406 443.81 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.18B 1.29B USD | 18.02 | $1.62 1.77 USD | |
| Benchmark Electronics, Inc. BMU.F | $32 34.98 USD |
-0.62
|
$1.16B 1.26B USD | $7 7.65 USD | $32 34.98 USD | $32 34.98 USD | $1.16B 1.26B USD | 25.00 | $1.28 1.4 USD | |
| Barco NV BC1P.F | $13.02 14.23 USD |
+0.08
|
$1.13B 1.23B USD | $200 218.63 USD | $13.02 14.23 USD | $13.02 14.23 USD | $1.13B 1.23B USD | 18.60 | $0.7 0.77 USD | |
| 74Software 1XV.F | $38.1 41.65 USD |
-0.52
|
$1.11B 1.22B USD | $115 125.71 USD | $38.1 41.65 USD | $38.1 41.65 USD | $1.11B 1.22B USD | 26.45 | $1.44 1.57 USD | |
| Photronics, Inc. PQ2.F | $17.48 19.1 USD |
-1.55
|
$1.11B 1.21B USD | $200 218.63 USD | $17.36 18.98 USD | $17.48 19.1 USD | $1.11B 1.21B USD | 8.40 | $2.08 2.27 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Rogers Corporation RG6.F | $59 64.49 USD |
+0.85
|
$1.1B 1.21B USD | $280 306.08 USD | $57.5 62.86 USD | $59 64.49 USD | $1.1B 1.21B USD | 73.75 | $0.8 0.87 USD | |
| A10 Networks, Inc. 8A0.F | $15.16 16.57 USD |
+0.46
|
$1.1B 1.2B USD | $300 327.94 USD | $15.02 16.42 USD | $15.19 16.6 USD | $1.1B 1.2B USD | 25.69 | $0.59 0.64 USD | |
| Viasat, Inc. VS1.F | $8.48 9.27 USD |
-5.78
|
$1.09B 1.2B USD | $600 655.88 USD | $8.48 9.27 USD | $8.48 9.27 USD | $1.09B 1.2B USD | 0 | -$3.96 -4.3 USD | |
| CTS Corporation XT1.F | $36 39.35 USD |
-2.17
|
$1.08B 1.18B USD | $15 16.4 USD | $36 39.35 USD | $36 39.35 USD | $1.08B 1.18B USD | 20.68 | $1.74 1.9 USD | |
| Norbit ASA 4NK.F | $16.86 18.43 USD |
-2.66
|
$1.07B 1.17B USD | $380 415.39 USD | $16.86 18.43 USD | $17.32 18.93 USD | $1.07B 1.17B USD | 40.14 | $0.42 0.46 USD | |
| Adtran Networks SE ADV.F | $20.4 22.3 USD |
0
|
$1.07B 1.17B USD | $66 72.15 USD | $20.4 22.3 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Crayon Group Holding ASA 30X.F | $11.57 12.65 USD |
+0.61
|
$1.06B 1.16B USD | $2K 2.19K USD | $11.43 12.49 USD | $11.57 12.65 USD | $1.06B 1.16B USD | 46.28 | $0.25 0.27 USD | |
| Siltronic AG WAF.F | $35.26 38.54 USD |
-3.98
|
$1.06B 1.16B USD | $100 109.31 USD | $35.26 38.54 USD | $36.42 39.81 USD | $1.06B 1.16B USD | 26.71 | $1.32 1.44 USD | |
| Kainos Group plc 1KG.F | $8.45 9.24 USD |
-3.98
|
$1.05B 1.15B USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.05B 1.15B USD | 25.60 | $0.33 0.36 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.84 5.29 USD |
-4.16
|
$1.05B 1.15B USD | $1K 1.09K USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.05B 1.15B USD | 0 | -$0.16 -0.1 USD | |
| Digi International Inc. DGI.F | $28 30.61 USD |
-2.1
|
$1.04B 1.13B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $1.04B 1.13B USD | 28.00 | $1 1.09 USD | |
| Sonos, Inc. 8SO.F | $8.59 9.39 USD |
-3.52
|
$1.03B 1.13B USD | $3 3.28 USD | $8.59 9.39 USD | $8.6 9.41 USD | $1.03B 1.13B USD | 0 | -$0.5 -0.5 USD | |
| HTC Corporation HTJ.F | $4.42 4.83 USD |
-2.64
|
$1.01B 1.1B USD | $300 327.94 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.01B 1.1B USD | 21.04 | $0.21 0.23 USD | |
| Innodata Inc. ID6.F | $31.74 34.7 USD |
-1.98
|
$1.01B 1.1B USD | $245 267.82 USD | $30.94 33.82 USD | $31.74 34.7 USD | $1.01B 1.1B USD | 33.06 | $0.96 1.05 USD | |
| Kitron ASA KP5.F | $5 5.47 USD |
+3.73
|
$1B 1.1B USD | $12.13K 13.26K USD | $4.77 5.22 USD | $5 5.47 USD | $1B 1.1B USD | 35.71 | $0.14 0.15 USD | |
| Veeco Instruments Inc. VEO.F | $17.2 18.8 USD |
-3.37
|
$1B 1.1B USD | $1.24K 1.36K USD | $17.2 18.8 USD | $17.2 18.8 USD | $1B 1.1B USD | 18.29 | $0.94 1.03 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.7 16.07 USD |
-0.68
|
$994.67M 1.09B USD | $95 103.85 USD | $14.7 16.07 USD | $14.7 16.07 USD | $994.67M 1.09B USD | 13.86 | $1.06 1.16 USD | |
| Sanken Electric Co., Ltd. XSK.F | $44.2 48.32 USD |
-1.78
|
$972.68M 1.06B USD | $35 38.26 USD | $44.2 48.32 USD | $44.2 48.32 USD | $972.68M 1.06B USD | 4.50 | $9.81 10.72 USD | |
| Array Technologies, Inc. 9AY.F | $6.2 6.78 USD |
-7.23
|
$966.44M 1.06B USD | $150 163.97 USD | $6.2 6.78 USD | $6.2 6.78 USD | $966.44M 1.06B USD | 0 | -$1.65 -1.8 USD | |
| Porch Group, Inc. 32RD.F | $8.29 9.06 USD |
+3.88
|
$964.28M 1.05B USD | $8.15K 8.91K USD | $8.27 9.04 USD | $8.29 9.06 USD | $964.28M 1.05B USD | 0 | -$0.11 -0.1 USD | |
| Fastly, Inc. 2Y7.F | $6.5 7.11 USD |
-3.19
|
$959.79M 1.05B USD | $60 65.59 USD | $6.44 7.04 USD | $6.5 7.11 USD | $959.79M 1.05B USD | 0 | -$0.97 -1.06 USD | |
| Toshiba Tec Corporation TECA.F | $17.5 19.13 USD |
+0.57
|
$949.13M 1.04B USD | $25 27.33 USD | $17.5 19.13 USD | $17.5 19.13 USD | $949.13M 1.04B USD | 5.04 | $3.47 3.79 USD | |
| Mensch und Maschine Software SE MUM.F | $54.6 59.69 USD |
-0.36
|
$922.7M 1.01B USD | $50 54.66 USD | $54.2 59.25 USD | $54.6 59.69 USD | $922.7M 1.01B USD | 30.33 | $1.8 1.97 USD | |
| Enghouse Systems Limited 3E4.F | $16.7 18.26 USD |
-0.6
|
$921.1M 1.01B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $921.1M 1.01B USD | 17.04 | $0.98 1.07 USD | |
| Couchbase, Inc. 1V3.F | $16.4 17.93 USD |
+3.8
|
$920.39M 1.01B USD | $300 327.94 USD | $15.7 17.16 USD | $16.4 17.93 USD | $920.39M 1.01B USD | 0 | -$1.28 -1.3 USD | |
| Harmonic Inc. HMC.F | $8.02 8.77 USD |
-0.64
|
$919.87M 1.01B USD | $100 109.31 USD | $8.02 8.77 USD | $8.02 8.77 USD | $919.87M 1.01B USD | 20.05 | $0.4 0.44 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $35.4 38.7 USD |
-1.12
|
$918.72M 1B USD | $182 198.95 USD | $35.4 38.7 USD | $35.4 38.7 USD | $918.72M 1B USD | 13.46 | $2.63 2.87 USD | |
| Verint Systems Inc. VTY.F | $14.9 16.29 USD |
+3.47
|
$914.05M 999.18M USD | $100 109.31 USD | $14 15.3 USD | $14.9 16.29 USD | $914.05M 999.18M USD | 16.19 | $0.92 1.01 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Lectra SA LET.F | $23.4 25.58 USD |
+0.65
|
$908.24M 992.83M USD | $252 275.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $908.24M 992.83M USD | 29.25 | $0.8 0.87 USD | |
| Iress Limited BRF.F | $4.76 5.2 USD |
-1.65
|
$901.99M 986M USD | $131 143.2 USD | $4.76 5.2 USD | $4.76 5.2 USD | $901.99M 986M USD | 18.30 | $0.26 0.28 USD | |
| MaxLinear, Inc. JMX.F | $10.36 11.32 USD |
+1.42
|
$897.94M 981.57M USD | $135 147.57 USD | $10.12 11.06 USD | $10.59 11.58 USD | $897.94M 981.57M USD | 0 | -$2.33 -2.5 USD | |
| OSL Group Limited 9D2.F | $1.41 1.54 USD |
+1.44
|
$882.35M 964.52M USD | $134 146.48 USD | $1.4 1.53 USD | $1.41 1.54 USD | $882.35M 964.52M USD | 141.00 | $0.01 0.01 USD | |
| Cancom SE COK.F | $27.75 30.33 USD |
-0.54
|
$874.55M 956M USD | $50 54.66 USD | $27.35 29.9 USD | $27.75 30.33 USD | $874.55M 956M USD | 28.03 | $0.99 1.08 USD | |
| Dicker Data Limited D0D.F | $4.58 5.01 USD |
+2.23
|
$851.01M 930.26M USD | $192 209.88 USD | $4.58 5.01 USD | $4.58 5.01 USD | $851.01M 930.26M USD | 18.32 | $0.25 0.27 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $16.3 17.82 USD |
-1.09
|
$850.01M 929.18M USD | $1.26K 1.38K USD | $16.02 17.51 USD | $16.54 18.08 USD | $850.01M 929.18M USD | 0 | -$4.42 -4.8 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.76 3.02 USD |
-0.72
|
$848.29M 927.3M USD | $2K 2.19K USD | $2.76 3.02 USD | $2.76 3.02 USD | $848.29M 927.3M USD | 27.60 | $0.1 0.11 USD | |
| GB Group plc 0GB.F | $3.16 3.45 USD |
-0.63
|
$841.95M 920.37M USD | $2.62K 2.87K USD | $3.1 3.39 USD | $3.16 3.45 USD | $841.95M 920.37M USD | 79.00 | $0.04 0.04 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $21.6 23.61 USD |
0
|
$836.79M 914.73M USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $836.79M 914.73M USD | 14.79 | $1.46 1.6 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.7 17.16 USD |
+0.64
|
$833.76M 911.41M USD | $80 87.45 USD | $15.7 17.16 USD | $15.7 17.16 USD | $833.76M 911.41M USD | 7.84 | $2 2.19 USD | |
| Penguin Solutions, Inc. 850.F | $15.7 17.16 USD |
-3.09
|
$828.97M 906.17M USD | $350 382.6 USD | $15.7 17.16 USD | $15.7 17.16 USD | $828.97M 906.17M USD | 0 | -$0.15 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||