Página de resultados 5 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1364)
- {{country.name}}
- Todos os países
- Alemanha (1364)
Frankfurt (1364)
Tecnologia (1364)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vaisala Oyj VAYA.F | $41.4 45.26 USD |
-3.61
|
$1.51B 1.65B USD | $107 116.97 USD | $40.95 44.76 USD | $42.05 45.97 USD | $1.51B 1.65B USD | 23.65 | $1.75 1.91 USD | |
| Alps Alpine Co., Ltd. ALE.F | $7.35 8.03 USD |
-9.26
|
$1.51B 1.65B USD | $100 109.31 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.51B 1.65B USD | 735.00 | $0.01 0.01 USD | |
| Sprinklr, Inc. 9EI.F | $6.21 6.79 USD |
-9.79
|
$1.51B 1.65B USD | $600 655.88 USD | $6.21 6.79 USD | $6.21 6.79 USD | $1.51B 1.65B USD | 15.52 | $0.4 0.44 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $18.2 19.9 USD |
-6.19
|
$1.5B 1.64B USD | $200 218.63 USD | $18.2 19.9 USD | $18.3 20 USD | $1.5B 1.64B USD | 20.68 | $0.88 0.96 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.47 7.07 USD |
-5.2
|
$1.48B 1.62B USD | $271 296.24 USD | $6.47 7.07 USD | $6.47 7.07 USD | $1.48B 1.62B USD | 38.05 | $0.17 0.19 USD | |
| CSG Systems International, Inc. CSN.F | $48.8 53.34 USD |
-7.92
|
$1.4B 1.53B USD | $5 5.47 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.4B 1.53B USD | 17.74 | $2.75 3.01 USD | |
| Diodes Incorporated DDQ.F | $30 32.79 USD |
-9.09
|
$1.39B 1.52B USD | $40 43.73 USD | $30 32.79 USD | $30 32.79 USD | $1.39B 1.52B USD | 34.88 | $0.86 0.94 USD | |
| NextNav Inc. KK0.F | $10.3 11.26 USD |
-1.9
|
$1.39B 1.52B USD | $1.17K 1.28K USD | $10.2 11.15 USD | $10.3 11.26 USD | $1.39B 1.52B USD | 0 | -$0.76 -0.8 USD | |
| Northern Data AG NB2.F | $21.3 23.28 USD |
-4.27
|
$1.39B 1.51B USD | $107 116.97 USD | $21.3 23.28 USD | $21.3 23.28 USD | $1.39B 1.51B USD | 0 | -$5.22 -5.7 USD | |
| Invisio AB (publ) ICQ.F | $30.05 32.85 USD |
-14.99
|
$1.37B 1.5B USD | $9 9.84 USD | $30.05 32.85 USD | $30.05 32.85 USD | $1.37B 1.5B USD | 48.46 | $0.62 0.68 USD | |
| LiveRamp Holdings, Inc. XIM.F | $20.8 22.74 USD |
-7.96
|
$1.37B 1.5B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.37B 1.5B USD | 0 | -$0.04 -0.04 USD | |
| Sunrun Inc. 3S9.F | $6.04 6.61 USD |
-4.52
|
$1.37B 1.49B USD | $27 29.51 USD | $6.04 6.61 USD | $6.04 6.61 USD | $1.37B 1.49B USD | 0 | -$11.59 -12.6 USD | |
| ePlus inc. MLE.F | $50.5 55.2 USD |
-0.98
|
$1.36B 1.49B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.36B 1.49B USD | 14.26 | $3.54 3.87 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $10.9 11.92 USD |
-16.15
|
$1.36B 1.49B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.36B 1.49B USD | 18.79 | $0.58 0.63 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Vishay Intertechnology, Inc. VHY.F | $10.27 11.22 USD |
-7.52
|
$1.35B 1.47B USD | $100 109.31 USD | $10.27 11.22 USD | $10.27 11.22 USD | $1.35B 1.47B USD | 0 | -$0.21 -0.2 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $24.99 27.32 USD |
-5.45
|
$1.33B 1.46B USD | $19 20.77 USD | $24.99 27.32 USD | $24.99 27.32 USD | $1.33B 1.46B USD | 249.90 | $0.1 0.11 USD | |
| PC Connection, Inc. PCC.F | $51 55.75 USD |
-6.42
|
$1.32B 1.44B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $1.32B 1.44B USD | 17.11 | $2.98 3.26 USD | |
| VNET Group, Inc. 217A.F | $4.9 5.36 USD |
-14.78
|
$1.32B 1.44B USD | $510 557.5 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.32B 1.44B USD | 490.00 | $0.01 0.01 USD | |
| Rapid7, Inc. R7D.F | $20.37 22.27 USD |
-11.16
|
$1.3B 1.42B USD | $14 15.3 USD | $20.37 22.27 USD | $20.37 22.27 USD | $1.3B 1.42B USD | 56.58 | $0.36 0.39 USD | |
| JEOL Ltd. JEL.F | $24.8 27.11 USD |
-4.62
|
$1.3B 1.42B USD | $499 545.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.3B 1.42B USD | 6.49 | $3.82 4.18 USD | |
| Bytes Technology Group plc 9NY.F | $5 5.47 USD |
-9.09
|
$1.27B 1.39B USD | $17 18.58 USD | $4.94 5.4 USD | $5 5.47 USD | $1.27B 1.39B USD | 20.00 | $0.25 0.27 USD | |
| Spirent Communications plc BW8.F | $2.08 2.27 USD |
-3.7
|
$1.26B 1.37B USD | $47 51.38 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.26B 1.37B USD | 104.00 | $0.02 0.02 USD | |
| TKH Group N.V. TWSA.F | $31.18 34.08 USD |
-10.35
|
$1.25B 1.36B USD | $63 68.87 USD | $31.18 34.08 USD | $31.18 34.08 USD | $1.25B 1.36B USD | 10.67 | $2.92 3.19 USD | |
| Sapiens International Corporation N.V. S3P.F | $22.2 24.27 USD |
-7.5
|
$1.24B 1.36B USD | $17 18.58 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.24B 1.36B USD | 18.97 | $1.17 1.28 USD | |
| iFAST Corporation Ltd. 1O3.F | $3.96 4.33 USD |
-13.54
|
$1.22B 1.33B USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.22B 1.33B USD | 26.39 | $0.15 0.16 USD | |
| JustSystems Corporation JSY.F | $18.7 20.44 USD |
-5.56
|
$1.22B 1.33B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.22B 1.33B USD | 16.12 | $1.16 1.27 USD | |
| PagerDuty, Inc. 2TY.F | $13.3 14.53 USD |
-10.2
|
$1.21B 1.32B USD | $94 102.75 USD | $13.28 14.51 USD | $13.33 14.57 USD | $1.21B 1.32B USD | 0 | -$0.53 -0.5 USD | |
| NetScout Systems, Inc. NSZ.F | $16.68 18.23 USD |
-7.85
|
$1.2B 1.31B USD | $400 437.25 USD | $16.68 18.23 USD | $16.68 18.23 USD | $1.2B 1.31B USD | 0 | -$5.3 -5.7 USD | |
| Money Forward, Inc. 47D.F | $21.2 23.17 USD |
-9.4
|
$1.2B 1.31B USD | $15 16.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.2B 1.31B USD | 0 | -$0.72 -0.7 USD | |
| Jamf Holding Corp. JA4.F | $9.15 10 USD |
-9.41
|
$1.18B 1.29B USD | $90 98.38 USD | $9.1 9.95 USD | $9.15 10 USD | $1.18B 1.29B USD | 0 | -$0.48 -0.5 USD | |
| Silicon Motion Technology Corporation S9M.F | $34.8 38.04 USD |
-11.22
|
$1.17B 1.28B USD | $101 110.41 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.17B 1.28B USD | 14.32 | $2.43 2.66 USD | |
| Atea ASA MKL.F | $10.2 11.15 USD |
-7.61
|
$1.14B 1.24B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.14B 1.24B USD | 16.99 | $0.6 0.66 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Alphawave IP Group plc 7GL.F | $1.38 1.51 USD |
-8.13
|
$1.11B 1.21B USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.11B 1.21B USD | 0 | -$0.1 -0.1 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Oxford Instruments plc OX3.F | $18.2 19.9 USD |
-4.21
|
$1.11B 1.21B USD | $5 5.47 USD | $17.3 18.91 USD | $18.2 19.9 USD | $1.11B 1.21B USD | 17.16 | $1.06 1.16 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Axcelis Technologies, Inc. XXA1.F | $34 37.17 USD |
-13.49
|
$1.09B 1.2B USD | $25 27.33 USD | $34 37.17 USD | $34 37.17 USD | $1.09B 1.2B USD | 6.10 | $5.57 6.09 USD | |
| Wavestone SA 2WSA.F | $42.35 46.29 USD |
-3.75
|
$1.09B 1.19B USD | $41 44.82 USD | $42.35 46.29 USD | $42.35 46.29 USD | $1.09B 1.19B USD | 15.92 | $2.66 2.91 USD | |
| Formula Systems (1985) Ltd. FSY.F | $70 76.52 USD |
-9.09
|
$1.07B 1.17B USD | $50 54.66 USD | $70 76.52 USD | $70 76.52 USD | $1.07B 1.17B USD | 15.18 | $4.61 5.04 USD | |
| Upbound Group, Inc. RAC.F | $18.6 20.33 USD |
-7.92
|
$1.07B 1.17B USD | $275 300.61 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.07B 1.17B USD | 9.30 | $2 2.19 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
0
|
$1.05B 1.15B USD | $5 5.47 USD | $20.1 21.97 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| NCR Voyix Corporation NCR1.F | $7.5 8.2 USD |
-6.25
|
$1.04B 1.14B USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.04B 1.14B USD | 0 | -$1.36 -1.4 USD | |
| Siltronic AG WAF.F | $34.6 37.82 USD |
-10.96
|
$1.04B 1.13B USD | $369 403.37 USD | $34.1 37.28 USD | $35.02 38.28 USD | $1.04B 1.13B USD | 10.77 | $3.21 3.51 USD | |
| Benchmark Electronics, Inc. BMU.F | $28.4 31.05 USD |
-6.58
|
$1.02B 1.12B USD | $7 7.65 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.02B 1.12B USD | 18.20 | $1.56 1.71 USD | |
| TaskUs, Inc. 6VY.F | $11.4 12.46 USD |
-3.39
|
$1.01B 1.11B USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.01B 1.11B USD | 25.33 | $0.45 0.49 USD | |
| ACM Research, Inc. 813.F | $17.1 18.69 USD |
-13.79
|
$1B 1.09B USD | $240 262.35 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1B 1.09B USD | 12.30 | $1.39 1.52 USD | |
| Lightspeed Commerce Inc. 3L50.F | $6.8 7.43 USD |
-8.11
|
$995.51M 1.09B USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $995.51M 1.09B USD | 0 | -$0.72 -0.7 USD | |
| Barco NV BC1P.F | $11.23 12.28 USD |
-9.51
|
$993.85M 1.09B USD | $700 765.19 USD | $11.23 12.28 USD | $11.23 12.28 USD | $993.85M 1.09B USD | 16.04 | $0.7 0.77 USD | |
| Rogers Corporation RG6.F | $53.5 58.48 USD |
-2.73
|
$993.76M 1.09B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $993.76M 1.09B USD | 42.12 | $1.27 1.39 USD | |
| Lectra SA LET.F | $25.35 27.71 USD |
-3.61
|
$990.67M 1.08B USD | $76 83.08 USD | $25.35 27.71 USD | $25.35 27.71 USD | $990.67M 1.08B USD | 30.91 | $0.82 0.9 USD | |
| Knowles Corporation 1K3.F | $11.1 12.13 USD |
-2.63
|
$986.57M 1.08B USD | $5 5.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $986.57M 1.08B USD | 46.25 | $0.24 0.26 USD | |
| Photronics, Inc. PQ2.F | $14.96 16.35 USD |
-3.36
|
$973.99M 1.06B USD | $100 109.31 USD | $14.96 16.35 USD | $14.96 16.35 USD | $973.99M 1.06B USD | 7.02 | $2.13 2.33 USD | |
| Viasat, Inc. VS1.F | $7.53 8.24 USD |
-9.27
|
$972.79M 1.06B USD | $650 710.54 USD | $7.53 8.24 USD | $7.53 8.24 USD | $972.79M 1.06B USD | 0 | -$2.83 -3.09 USD | |
| A10 Networks, Inc. 8A0.F | $13.11 14.33 USD |
-3.39
|
$969.52M 1.06B USD | $235 256.89 USD | $13.11 14.33 USD | $13.11 14.33 USD | $969.52M 1.06B USD | 21.49 | $0.61 0.67 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $147 160.69 USD |
-3.03
|
$959.8M 1.05B USD | $270 295.15 USD | $135 147.57 USD | $147 160.69 USD | $959.8M 1.05B USD | 34.34 | $4.28 4.68 USD | |
| Anritsu Corporation AN1.F | $6.9 7.54 USD |
-7.38
|
$946.78M 1.03B USD | $200 218.63 USD | $6.85 7.49 USD | $6.9 7.54 USD | $946.78M 1.03B USD | 16.82 | $0.41 0.45 USD | |
| CTS Corporation XT1.F | $30.8 33.67 USD |
-7.78
|
$924.41M 1.01B USD | $15 16.4 USD | $30.8 33.67 USD | $30.8 33.67 USD | $924.41M 1.01B USD | 18.01 | $1.71 1.87 USD | |
| AIXTRON SE AIX2.F | $16.4 17.93 USD |
-13.68
|
$923.91M 1.01B USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $923.91M 1.01B USD | 8.72 | $1.88 2.06 USD | |
| 74Software 1XV.F | $31.3 34.22 USD |
-0.32
|
$922.68M 1.01B USD | $69 75.43 USD | $31.3 34.22 USD | $31.3 34.22 USD | $922.68M 1.01B USD | 21.73 | $1.44 1.57 USD | |
| Sonos, Inc. 8SO.F | $7.5 8.2 USD |
-1.26
|
$915.67M 1B USD | $12 13.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $915.67M 1B USD | 0 | -$0.5 -0.5 USD | |
| ChemoMetec A/S CHY.F | $52.55 57.44 USD |
-14.76
|
$914.5M 999.67M USD | $5 5.47 USD | $51.9 56.73 USD | $52.55 57.44 USD | $914.5M 999.67M USD | 40.42 | $1.3 1.42 USD | |
| Veeco Instruments Inc. VEO.F | $15.7 17.16 USD |
-5.42
|
$909.6M 994.32M USD | $480 524.7 USD | $15.7 17.16 USD | $15.7 17.16 USD | $909.6M 994.32M USD | 14.14 | $1.11 1.21 USD | |
| Himax Technologies, Inc. H6Q.F | $5.15 5.63 USD |
-13.45
|
$900.8M 984.7M USD | $70 76.52 USD | $5.15 5.63 USD | $5.15 5.63 USD | $900.8M 984.7M USD | 12.26 | $0.42 0.46 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $13.2 14.43 USD |
-8.33
|
$898.03M 981.66M USD | $15 16.4 USD | $13.2 14.43 USD | $13.2 14.43 USD | $898.03M 981.66M USD | 14.34 | $0.92 1.01 USD | |
| Endava plc 2Y5.F | $14.8 16.18 USD |
-4.52
|
$897.06M 980.61M USD | $190 207.7 USD | $14.8 16.18 USD | $14.8 16.18 USD | $897.06M 980.61M USD | 164.44 | $0.09 0.1 USD | |
| Trustpilot Group plc 6VZ.F | $2.13 2.32 USD |
-14.31
|
$894.83M 978.17M USD | $4K 4.37K USD | $2.13 2.32 USD | $2.13 2.32 USD | $894.83M 978.17M USD | 212.50 | $0.01 0.01 USD | |
| DTS Corporation DA9.F | $21.8 23.83 USD |
-4.39
|
$894.25M 977.54M USD | $406 443.81 USD | $21.8 23.83 USD | $21.8 23.83 USD | $894.25M 977.54M USD | 18.95 | $1.15 1.26 USD | |
| HTC Corporation HTJ.F | $3.5 3.83 USD |
-5.41
|
$894.03M 977.3M USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $894.03M 977.3M USD | 0 | -$0.45 -0.4 USD | |
| SeSa S.p.A. 1S3.F | $57.2 62.53 USD |
-10.69
|
$882.42M 964.61M USD | $400 437.25 USD | $57.2 62.53 USD | $57.2 62.53 USD | $882.42M 964.61M USD | 13.08 | $4.37 4.78 USD | |
| Nagarro SE NA9.F | $65.8 71.93 USD |
-2.73
|
$879.19M 961.07M USD | $61 66.68 USD | $65.8 71.93 USD | $65.8 71.93 USD | $879.19M 961.07M USD | 16.16 | $4.07 4.45 USD | |
| Kainos Group plc 1KG.F | $6.9 7.54 USD |
-8.61
|
$874.78M 956.25M USD | $400 437.25 USD | $6.9 7.54 USD | $6.9 7.54 USD | $874.78M 956.25M USD | 14.08 | $0.49 0.54 USD | |
| Daqo New Energy Corp. 5DQ2.F | $13.3 14.54 USD |
-11.63
|
$874.61M 956.06M USD | $75 81.99 USD | $13.3 14.54 USD | $13.3 14.54 USD | $874.61M 956.06M USD | 0 | -$23.62 -25.8 USD | |
| Elmos Semiconductor SE ELG.F | $49.55 54.16 USD |
-3.41
|
$856.02M 935.74M USD | $22 24.05 USD | $47.65 52.09 USD | $51 55.75 USD | $856.02M 935.74M USD | 6.59 | $7.51 8.21 USD | |
| Kitron ASA KP5.F | $3.99 4.36 USD |
+3.31
|
$851.98M 931.33M USD | $450 491.91 USD | $3.5 3.83 USD | $3.99 4.36 USD | $851.98M 931.33M USD | 28.50 | $0.14 0.15 USD | |
| Enghouse Systems Limited 3E4.F | $15.3 16.72 USD |
-2.55
|
$843.88M 922.47M USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $843.88M 922.47M USD | 15.45 | $0.99 1.08 USD | |
| Sanken Electric Co., Ltd. XSK.F | $36.2 39.57 USD |
-15.81
|
$838.8M 916.93M USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $838.8M 916.93M USD | 3.66 | $9.89 10.81 USD | |
| Harmonic Inc. HMC.F | $7.15 7.81 USD |
-8.34
|
$836.69M 914.62M USD | $100 109.31 USD | $7.15 7.81 USD | $7.15 7.81 USD | $836.69M 914.62M USD | 23.82 | $0.3 0.33 USD | |
| Auction Technology Group plc 684.F | $6.6 7.21 USD |
-10.2
|
$822.12M 898.68M USD | $7 7.65 USD | $6.6 7.21 USD | $6.6 7.21 USD | $822.12M 898.68M USD | 38.82 | $0.17 0.19 USD | |
| Innodata Inc. ID6.F | $24.8 27.11 USD |
-3.73
|
$817.25M 893.37M USD | $715 781.59 USD | $24.8 27.11 USD | $24.8 27.11 USD | $817.25M 893.37M USD | 30.61 | $0.81 0.89 USD | |
| Verint Systems Inc. VTY.F | $12.8 13.99 USD |
-5.19
|
$810.95M 886.47M USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $810.95M 886.47M USD | 13.61 | $0.94 1.03 USD | |
| Mensch und Maschine Software SE MUM.F | $47.4 51.81 USD |
-2.57
|
$804.32M 879.23M USD | $300 327.94 USD | $47.4 51.81 USD | $47.4 51.81 USD | $804.32M 879.23M USD | 26.33 | $1.8 1.97 USD | |
| GB Group plc 0GB.F | $2.88 3.15 USD |
-6.49
|
$799.61M 874.08M USD | $307 335.59 USD | $2.88 3.15 USD | $3.04 3.32 USD | $799.61M 874.08M USD | 72.00 | $0.04 0.04 USD | |
| Digi International Inc. DGI.F | $20.8 22.74 USD |
-7.14
|
$767.5M 838.98M USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $767.5M 838.98M USD | 23.90 | $0.87 0.95 USD | |
| Dicker Data Limited D0D.F | $4.08 4.46 USD |
-8.52
|
$767.24M 838.69M USD | $192 209.88 USD | $4.08 4.46 USD | $4.08 4.46 USD | $767.24M 838.69M USD | 16.32 | $0.25 0.27 USD | |
| Iress Limited BRF.F | $3.98 4.35 USD |
-3.86
|
$765.94M 837.27M USD | $154 168.34 USD | $3.98 4.35 USD | $3.98 4.35 USD | $765.94M 837.27M USD | 15.30 | $0.26 0.28 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.4699 0.52 USD |
-7.06
|
$758.19M 828.81M USD | $5 5.47 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $758.19M 828.81M USD | 0 | -$0.34 -0.3 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $12.75 13.94 USD |
-3.67
|
$753.25M 823.41M USD | $271 296.24 USD | $12.5 13.67 USD | $13 14.21 USD | $753.25M 823.41M USD | 0 | -$28.64 -31.3 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $28.6 31.26 USD |
-13.86
|
$752.68M 822.78M USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $752.68M 822.78M USD | 9.53 | $3 3.28 USD | |
| Crayon Group Holding ASA 30X.F | $8.46 9.25 USD |
-11.13
|
$751.31M 821.28M USD | $590 644.95 USD | $8.46 9.25 USD | $8.62 9.42 USD | $751.31M 821.28M USD | 33.84 | $0.25 0.27 USD | |
| Cancom SE COK.F | $23.5 25.69 USD |
-1.43
|
$748.69M 818.42M USD | $10 10.93 USD | $22.3 24.38 USD | $23.5 25.69 USD | $748.69M 818.42M USD | 23.73 | $0.99 1.08 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $15.9 17.38 USD |
-1.24
|
$737.81M 806.53M USD | $30 32.79 USD | $15.9 17.38 USD | $15.9 17.38 USD | $737.81M 806.53M USD | 33.82 | $0.47 0.51 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $13.6 14.87 USD |
-7.48
|
$730.64M 798.68M USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $730.64M 798.68M USD | 6.76 | $2.01 2.2 USD | |
| NCAB Group AB (publ) XB1.F | $3.69 4.04 USD |
-5.14
|
$718.94M 785.89M USD | $0 0 USD | $3.69 4.04 USD | $3.7 4.05 USD | $718.94M 785.89M USD | 28.39 | $0.13 0.14 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.32 2.54 USD |
-7.2
|
$717.84M 784.69M USD | $173 189.11 USD | $2.32 2.54 USD | $2.32 2.54 USD | $717.84M 784.69M USD | 23.19 | $0.1 0.11 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
-1.44
|
$712.34M 778.68M USD | $4.1K 4.48K USD | $3.77 4.12 USD | $3.77 4.12 USD | $712.34M 778.68M USD | 0 | -$0.58 -0.6 USD | |
| Elecom Co., Ltd. 9EL.F | $9.15 10 USD |
-5.18
|
$710.49M 776.66M USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $710.49M 776.66M USD | 12.19 | $0.75 0.82 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||