Página de resultados 5 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1364)
- {{country.name}}
- Todos os países
- Alemanha (1364)
Frankfurt (1364)
Tecnologia (1364)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitec Software Group AB (publ) 7VS.F | $42.26 46.2 USD |
-3.95
|
$1.66B 1.82B USD | $3 3.28 USD | $44.04 48.14 USD | $44.04 48.14 USD | $1.66B 1.82B USD | 44.95 | $0.94 1.03 USD | |
| Elmos Semiconductor SE ELG.F | $96.4 105.38 USD |
+3.99
|
$1.65B 1.81B USD | $277 302.8 USD | $92.1 100.68 USD | $96.4 105.38 USD | $1.65B 1.81B USD | 13.16 | $7.32 8 USD | |
| OVH Groupe S.A. 7U7.F | $10.66 11.65 USD |
-1.48
|
$1.64B 1.79B USD | $700 765.19 USD | $10.52 11.5 USD | $10.66 11.65 USD | $1.64B 1.79B USD | 133.25 | $0.08 0.09 USD | |
| Money Forward, Inc. 47D.F | $29 31.7 USD |
0
|
$1.64B 1.79B USD | $15 16.4 USD | $29 31.7 USD | $29 31.7 USD | $1.64B 1.79B USD | 0 | -$0.65 -0.7 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.63B 1.79B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.63B 1.79B USD | 0 | -$0.51 -0.5 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $30.84 33.71 USD |
-1.03
|
$1.63B 1.78B USD | $1 1.09 USD | $30.84 33.71 USD | $30.84 33.71 USD | $1.63B 1.78B USD | 99.48 | $0.31 0.34 USD | |
| ePlus inc. MLE.F | $60 65.59 USD |
+1.69
|
$1.62B 1.77B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $1.62B 1.77B USD | 17.34 | $3.46 3.78 USD | |
| Qt Group Oyj 2QT.F | $63.1 68.98 USD |
+2.6
|
$1.6B 1.75B USD | $60 65.59 USD | $62.35 68.16 USD | $63.1 68.98 USD | $1.6B 1.75B USD | 29.21 | $2.16 2.36 USD | |
| Vtech Holdings Limited VTCB.F | $6.15 6.72 USD |
0
|
$1.6B 1.75B USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.6B 1.75B USD | 11.60 | $0.53 0.58 USD | |
| Alphawave IP Group plc 7GL.F | $2.03 2.22 USD |
+0.25
|
$1.6B 1.75B USD | $13.93K 15.23K USD | $2.03 2.22 USD | $2.03 2.22 USD | $1.6B 1.75B USD | 0 | -$0.05 -0.05 USD | |
| VNET Group, Inc. 217A.F | $5.9 6.45 USD |
-2.48
|
$1.59B 1.74B USD | $600 655.88 USD | $5.8 6.34 USD | $6.05 6.61 USD | $1.59B 1.74B USD | 0 | -$0.01 -0.01 USD | |
| CSG Systems International, Inc. CSN.F | $54.5 59.58 USD |
0
|
$1.58B 1.73B USD | $6 6.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.58B 1.73B USD | 21.45 | $2.54 2.78 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
0
|
$1.58B 1.72B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.58B 1.72B USD | 0 | -$0.12 -0.1 USD | |
| ACM Research, Inc. 813.F | $24.39 26.66 USD |
-2.21
|
$1.57B 1.72B USD | $120 131.18 USD | $24.39 26.66 USD | $24.39 26.66 USD | $1.57B 1.72B USD | 19.35 | $1.26 1.38 USD | |
| NCR Voyix Corporation NCR1.F | $11.3 12.35 USD |
-0.88
|
$1.56B 1.7B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.56B 1.7B USD | 0 | -$0.96 -1.04 USD | |
| TeamViewer SE TMV1.F | $4.74 5.18 USD |
-1.25
|
$1.54B 1.68B USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.54B 1.68B USD | 12.15 | $0.39 0.43 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $237 259.07 USD |
-1.46
|
$1.53B 1.68B USD | $24 26.24 USD | $236.5 258.53 USD | $240.5 262.9 USD | $1.53B 1.68B USD | 55.11 | $4.3 4.7 USD | |
| TKH Group N.V. TWSA.F | $38.04 41.58 USD |
-0.26
|
$1.52B 1.67B USD | $70 76.52 USD | $38.04 41.58 USD | $38.04 41.58 USD | $1.52B 1.67B USD | 15.33 | $2.48 2.71 USD | |
| Northern Data AG NB2.F | $23.32 25.49 USD |
+3.55
|
$1.52B 1.66B USD | $285 311.54 USD | $22.68 24.79 USD | $23.44 25.62 USD | $1.52B 1.66B USD | 0 | -$2.23 -2.4 USD | |
| TeamViewer SE TMV.F | $9.73 10.64 USD |
-1.42
|
$1.52B 1.66B USD | $100 109.31 USD | $9.73 10.64 USD | $9.8 10.71 USD | $1.52B 1.66B USD | 12.16 | $0.8 0.87 USD | |
| Invisio AB (publ) ICQ.F | $32.85 35.91 USD |
-1.79
|
$1.52B 1.66B USD | $6 6.56 USD | $32.85 35.91 USD | $32.85 35.91 USD | $1.52B 1.66B USD | 57.63 | $0.57 0.62 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.6 7.21 USD |
-2.08
|
$1.51B 1.65B USD | $27 29.51 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.51B 1.65B USD | 34.73 | $0.19 0.21 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Wavestone SA 2WSA.F | $58.9 64.39 USD |
+1.2
|
$1.47B 1.61B USD | $300 327.94 USD | $58.9 64.39 USD | $58.9 64.39 USD | $1.47B 1.61B USD | 22.14 | $2.66 2.91 USD | |
| Atea ASA MKL.F | $13.1 14.32 USD |
-0.15
|
$1.47B 1.61B USD | $120 131.18 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.47B 1.61B USD | 23.81 | $0.55 0.6 USD | |
| PC Connection, Inc. PCC.F | $57 62.31 USD |
+0.88
|
$1.45B 1.59B USD | $27 29.51 USD | $57 62.31 USD | $57 62.31 USD | $1.45B 1.59B USD | 20.28 | $2.81 3.07 USD | |
| CommScope Holding Company, Inc. CM9.F | $6.65 7.27 USD |
+1.53
|
$1.44B 1.58B USD | $220 240.49 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.44B 1.58B USD | 0 | -$0.16 -0.1 USD | |
| NetScout Systems, Inc. NSZ.F | $20.05 21.92 USD |
-0.79
|
$1.44B 1.57B USD | $5 5.47 USD | $20.05 21.92 USD | $20.05 21.92 USD | $1.44B 1.57B USD | 0 | -$4.4 -4.8 USD | |
| Sapiens International Corporation N.V. S3P.F | $25.6 27.98 USD |
+2.4
|
$1.44B 1.57B USD | $40 43.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.44B 1.57B USD | 22.85 | $1.12 1.22 USD | |
| Innodata Inc. ID6.F | $45.24 49.45 USD |
+2.91
|
$1.44B 1.57B USD | $430 470.05 USD | $43.38 47.42 USD | $45.24 49.45 USD | $1.44B 1.57B USD | 49.17 | $0.92 1.01 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $23.33 25.5 USD |
+0.78
|
$1.41B 1.54B USD | $3.78K 4.13K USD | $22.2 24.27 USD | $23.33 25.5 USD | $1.41B 1.54B USD | 0 | -$24.66 -26.9 USD | |
| Lightspeed Commerce Inc. 3L50.F | $10.1 11.04 USD |
+1
|
$1.39B 1.52B USD | $54 59.03 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.39B 1.52B USD | 0 | -$3.66 -4.0008 USD | |
| Rapid7, Inc. R7D.F | $21.64 23.66 USD |
+4.49
|
$1.39B 1.52B USD | $200 218.63 USD | $21.64 23.66 USD | $21.64 23.66 USD | $1.39B 1.52B USD | 63.64 | $0.34 0.37 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.5 4.92 USD |
+3.69
|
$1.38B 1.51B USD | $115 125.71 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.38B 1.51B USD | 29.99 | $0.15 0.16 USD | |
| Himax Technologies, Inc. H6Q.F | $7.85 8.58 USD |
-0.63
|
$1.37B 1.5B USD | $5.15K 5.62K USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.37B 1.5B USD | 17.44 | $0.45 0.49 USD | |
| JustSystems Corporation JSY.F | $21.2 23.17 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.37B 1.5B USD | 18.92 | $1.12 1.22 USD | |
| Knowles Corporation 1K3.F | $15.6 17.05 USD |
+1.3
|
$1.36B 1.48B USD | $69 75.43 USD | $15.3 16.72 USD | $15.6 17.05 USD | $1.36B 1.48B USD | 67.82 | $0.23 0.25 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Anritsu Corporation AN1.F | $9.95 10.88 USD |
-0.5
|
$1.34B 1.46B USD | $255 278.75 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.34B 1.46B USD | 24.26 | $0.41 0.45 USD | |
| Siltronic AG WAF.F | $44.46 48.6 USD |
+9.78
|
$1.33B 1.46B USD | $1.13K 1.24K USD | $41.82 45.71 USD | $44.46 48.6 USD | $1.33B 1.46B USD | 33.17 | $1.34 1.46 USD | |
| ChemoMetec A/S CHY.F | $75.1 82.09 USD |
+4.02
|
$1.32B 1.44B USD | $1 1.09 USD | $72.75 79.53 USD | $75.1 82.09 USD | $1.32B 1.44B USD | 57.32 | $1.31 1.43 USD | |
| SeSa S.p.A. 1S3.F | $85.6 93.57 USD |
-0.06
|
$1.32B 1.44B USD | $10 10.93 USD | $85.25 93.19 USD | $85.6 93.57 USD | $1.32B 1.44B USD | 19.54 | $4.38 4.79 USD | |
| JEOL Ltd. JEL.F | $25 27.33 USD |
0
|
$1.31B 1.43B USD | $168 183.65 USD | $24.8 27.11 USD | $25 27.33 USD | $1.31B 1.43B USD | 11.84 | $2.11 2.31 USD | |
| Oxford Instruments plc OX3.F | $22.4 24.49 USD |
-0.88
|
$1.3B 1.42B USD | $24 26.24 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.3B 1.42B USD | 41.48 | $0.54 0.59 USD | |
| Upbound Group, Inc. RAC.F | $22.2 24.27 USD |
0
|
$1.28B 1.4B USD | $376 411.02 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.28B 1.4B USD | 12.47 | $1.78 1.95 USD | |
| TaskUs, Inc. 6VY.F | $14.4 15.74 USD |
+0.7
|
$1.28B 1.4B USD | $301 329.03 USD | $14.2 15.52 USD | $14.5 15.85 USD | $1.28B 1.4B USD | 28.23 | $0.51 0.56 USD | |
| PagerDuty, Inc. 2TY.F | $13.43 14.68 USD |
-0.85
|
$1.27B 1.39B USD | $94 102.75 USD | $13.3 14.53 USD | $13.43 14.68 USD | $1.27B 1.39B USD | 0 | -$0.33 -0.3 USD | |
| Spirent Communications plc BW8.F | $2.14 2.34 USD |
0
|
$1.27B 1.38B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.27B 1.38B USD | 107.00 | $0.02 0.02 USD | |
| Benchmark Electronics, Inc. BMU.F | $34 37.17 USD |
+0.59
|
$1.24B 1.35B USD | $7 7.65 USD | $34 37.17 USD | $34 37.17 USD | $1.24B 1.35B USD | 28.09 | $1.21 1.32 USD | |
| OSL Group Limited 9D2.F | $1.97 2.15 USD |
+3.14
|
$1.23B 1.35B USD | $3.15K 3.45K USD | $1.96 2.14 USD | $1.99 2.18 USD | $1.23B 1.35B USD | 197.00 | $0.01 0.01 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $30.8 33.67 USD |
+3.36
|
$1.21B 1.33B USD | $107 116.97 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.21B 1.33B USD | 21.53 | $1.43 1.56 USD | |
| Trustpilot Group plc 6VZ.F | $2.91 3.18 USD |
+2.11
|
$1.19B 1.3B USD | $4K 4.37K USD | $2.91 3.18 USD | $2.92 3.19 USD | $1.19B 1.3B USD | 290.50 | $0.01 0.01 USD | |
| A10 Networks, Inc. 8A0.F | $16.12 17.62 USD |
-3.12
|
$1.19B 1.3B USD | $300 327.94 USD | $16.12 17.62 USD | $16.53 18.07 USD | $1.19B 1.3B USD | 28.28 | $0.57 0.62 USD | |
| 74Software 1XV.F | $39.5 43.18 USD |
+1.8
|
$1.17B 1.28B USD | $500 546.57 USD | $39.5 43.18 USD | $39.5 43.18 USD | $1.17B 1.28B USD | 27.81 | $1.42 1.55 USD | |
| DTS Corporation DA9.F | $28.8 31.48 USD |
-0.69
|
$1.16B 1.27B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.16B 1.27B USD | 19.45 | $1.48 1.62 USD | |
| Rogers Corporation RG6.F | $62.5 68.32 USD |
+0.81
|
$1.16B 1.27B USD | $100 109.31 USD | $61.5 67.23 USD | $63 68.87 USD | $1.16B 1.27B USD | 81.16 | $0.77 0.84 USD | |
| Couchbase, Inc. 1V3.F | $20.8 22.74 USD |
0
|
$1.15B 1.26B USD | $1K 1.09K USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.15B 1.26B USD | 0 | -$1.15 -1.2 USD | |
| MaxLinear, Inc. JMX.F | $12.96 14.16 USD |
+1.37
|
$1.12B 1.22B USD | $500 546.57 USD | $12.57 13.74 USD | $13.04 14.25 USD | $1.12B 1.22B USD | 0 | -$2.22 -2.4 USD | |
| Porch Group, Inc. 32RD.F | $10.66 11.65 USD |
+2.7
|
$1.12B 1.22B USD | $4K 4.37K USD | $10.66 11.65 USD | $10.93 11.95 USD | $1.12B 1.22B USD | 0 | -$0.1 -0.1 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Norbit ASA 4NK.F | $17.34 18.95 USD |
-1.81
|
$1.11B 1.21B USD | $168 183.65 USD | $17.2 18.8 USD | $17.34 18.95 USD | $1.11B 1.21B USD | 43.35 | $0.4 0.44 USD | |
| Sonos, Inc. 8SO.F | $9.21 10.06 USD |
-0.43
|
$1.11B 1.21B USD | $110 120.24 USD | $9.17 10.02 USD | $9.21 10.06 USD | $1.11B 1.21B USD | 0 | -$0.48 -0.5 USD | |
| Digi International Inc. DGI.F | $29.6 32.36 USD |
-0.67
|
$1.1B 1.21B USD | $15 16.4 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.1B 1.21B USD | 30.83 | $0.96 1.05 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.F | $18.3 20 USD |
+1.67
|
$1.1B 1.2B USD | $14 15.3 USD | $17.8 19.46 USD | $18.3 20 USD | $1.1B 1.2B USD | 25.06 | $0.73 0.8 USD | |
| CTS Corporation XT1.F | $36.4 39.79 USD |
-0.55
|
$1.1B 1.2B USD | $15 16.4 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.1B 1.2B USD | 21.79 | $1.67 1.83 USD | |
| Crayon Group Holding ASA 30X.F | $12.15 13.28 USD |
0
|
$1.09B 1.19B USD | $15K 16.4K USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.09B 1.19B USD | 50.62 | $0.24 0.26 USD | |
| Daqo New Energy Corp. 5DQ2.F | $16.1 17.6 USD |
-1.23
|
$1.08B 1.18B USD | $150 163.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.08B 1.18B USD | 0 | -$5.55 -6.06 USD | |
| Bel Fuse Inc. BF2B.F | $86.5 94.56 USD |
+1.17
|
$1.08B 1.18B USD | $190 207.7 USD | $86.5 94.56 USD | $86.5 94.56 USD | $1.08B 1.18B USD | 31.45 | $2.75 3.01 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $20.8 22.74 USD |
+1.46
|
$1.07B 1.17B USD | $4.71K 5.15K USD | $20.15 22.03 USD | $20.8 22.74 USD | $1.07B 1.17B USD | 0 | -$4.31 -4.7 USD | |
| Barco NV BC1P.F | $12.74 13.93 USD |
+1.43
|
$1.07B 1.17B USD | $400 437.25 USD | $12.74 13.93 USD | $12.74 13.93 USD | $1.07B 1.17B USD | 18.19 | $0.7 0.77 USD | |
| Bel Fuse Inc. BF2A.F | $77 84.17 USD |
0
|
$1.07B 1.17B USD | $15 16.4 USD | $76 83.08 USD | $77 84.17 USD | $1.07B 1.17B USD | 28.20 | $2.73 2.98 USD | |
| Adtran Networks SE ADV.F | $20.4 22.3 USD |
0
|
$1.07B 1.17B USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Worldline SA WO60.F | $1.88 2.06 USD |
-1.05
|
$1.06B 1.16B USD | $460 502.84 USD | $1.87 2.04 USD | $1.9 2.08 USD | $1.06B 1.16B USD | 0 | -$0.52 -0.5 USD | |
| Veeco Instruments Inc. VEO.F | $17.9 19.57 USD |
-0.56
|
$1.05B 1.15B USD | $3.64K 3.98K USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.05B 1.15B USD | 20.57 | $0.87 0.95 USD | |
| Array Technologies, Inc. 9AY.F | $6.46 7.06 USD |
+4.28
|
$1.03B 1.13B USD | $300 327.94 USD | $6.46 7.06 USD | $6.46 7.06 USD | $1.03B 1.13B USD | 0 | -$1.63 -1.7 USD | |
| Sanken Electric Co., Ltd. XSK.F | $48.8 53.34 USD |
-0.41
|
$1.03B 1.13B USD | $350 382.6 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.03B 1.13B USD | 3.94 | $12.36 13.51 USD | |
| Kainos Group plc 1KG.F | $8.45 9.24 USD |
+0.6
|
$1.02B 1.12B USD | $668 730.21 USD | $8.35 9.13 USD | $8.45 9.24 USD | $1.02B 1.12B USD | 25.60 | $0.33 0.36 USD | |
| Photronics, Inc. PQ2.F | $16.94 18.51 USD |
+1.16
|
$1.02B 1.11B USD | $1.35K 1.47K USD | $16.54 18.07 USD | $16.94 18.51 USD | $1.02B 1.11B USD | 10.38 | $1.63 1.78 USD | |
| HTC Corporation HTJ.F | $4 4.37 USD |
+7.53
|
$1.02B 1.11B USD | $2 2.19 USD | $4 4.37 USD | $4 4.37 USD | $1.02B 1.11B USD | 20.00 | $0.2 0.22 USD | |
| Kitron ASA KP5.F | $5.08 5.55 USD |
+0.1
|
$1.01B 1.1B USD | $1.15K 1.26K USD | $5 5.46 USD | $5.2 5.68 USD | $1.01B 1.1B USD | 33.83 | $0.15 0.16 USD | |
| Jamf Holding Corp. JA4.F | $7.45 8.14 USD |
-2.61
|
$1B 1.1B USD | $27 29.51 USD | $7.4 8.09 USD | $7.45 8.14 USD | $1B 1.1B USD | 0 | -$0.31 -0.3 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $38.8 42.41 USD |
-1.52
|
$995.6M 1.09B USD | $974 1.06K USD | $38.8 42.41 USD | $38.8 42.41 USD | $995.6M 1.09B USD | 11.18 | $3.47 3.79 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $18.38 20.09 USD |
-1.18
|
$978.42M 1.07B USD | $80 87.45 USD | $18.38 20.09 USD | $18.38 20.09 USD | $978.42M 1.07B USD | 21.37 | $0.86 0.94 USD | |
| Lectra SA LET.F | $24.95 27.27 USD |
-0.8
|
$967.55M 1.06B USD | $150 163.97 USD | $24.95 27.27 USD | $24.95 27.27 USD | $967.55M 1.06B USD | 32.40 | $0.77 0.84 USD | |
| Bytes Technology Group plc 9NY.F | $3.86 4.22 USD |
-3.98
|
$965.51M 1.06B USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $965.51M 1.06B USD | 15.43 | $0.25 0.27 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $21 22.96 USD |
0
|
$952.45M 1.04B USD | $23 25.14 USD | $20.8 22.74 USD | $21 22.96 USD | $952.45M 1.04B USD | 41.17 | $0.51 0.56 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14 15.3 USD |
-0.71
|
$944.93M 1.03B USD | $95 103.85 USD | $14 15.3 USD | $14 15.3 USD | $944.93M 1.03B USD | 13.86 | $1.01 1.1 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.7199 0.79 USD |
+6.67
|
$937.22M 1.02B USD | $2.99K 3.27K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $937.22M 1.02B USD | 0 | -$0.33 -0.3 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Magic Software Enterprises Ltd. MGK.F | $18.2 19.9 USD |
+6.43
|
$911.22M 996.08M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $911.22M 996.08M USD | 27.16 | $0.67 0.73 USD | |
| Harmonic Inc. HMC.F | $7.9 8.64 USD |
+2.6
|
$905.39M 989.71M USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $905.39M 989.71M USD | 18.81 | $0.42 0.46 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$903.49M 987.64M USD | $565 617.62 USD | $16.4 17.93 USD | $16.4 17.93 USD | $903.49M 987.64M USD | 0 | -$0.14 -0.1 USD | |
| Toshiba Tec Corporation TECA.F | $16.7 18.26 USD |
-0.6
|
$902.29M 986.32M USD | $22 24.05 USD | $16.7 18.26 USD | $16.7 18.26 USD | $902.29M 986.32M USD | 5.09 | $3.28 3.59 USD | |
| Mensch und Maschine Software SE MUM.F | $54 59.03 USD |
-2.53
|
$899.09M 982.83M USD | $4 4.37 USD | $54 59.03 USD | $55.3 60.45 USD | $899.09M 982.83M USD | 31.03 | $1.74 1.9 USD | |
| Cancom SE COK.F | $27.5 30.06 USD |
+0.73
|
$874.74M 956.21M USD | $36 39.35 USD | $27.3 29.84 USD | $27.5 30.06 USD | $874.74M 956.21M USD | 34.81 | $0.79 0.86 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.26 9.03 USD |
+1.41
|
$874.08M 955.49M USD | $10 10.93 USD | $8.26 9.03 USD | $8.26 9.03 USD | $874.08M 955.49M USD | 0 | -$0.77 -0.8 USD | |
| Fastly, Inc. 2Y7.F | $6.03 6.59 USD |
-3.36
|
$873.43M 954.78M USD | $980 1.07K USD | $6.03 6.59 USD | $6.03 6.59 USD | $873.43M 954.78M USD | 0 | -$0.89 -0.9 USD | |
| Yext, Inc. 0YE.F | $6.96 7.6 USD |
+1.67
|
$871.95M 953.16M USD | $670 732.4 USD | $6.84 7.47 USD | $6.96 7.6 USD | $871.95M 953.16M USD | 0 | -$0.15 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||