Trang kết quả 5 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1363)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1363)
Frankfurt (1363)
Công nghệ (1363)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vaisala Oyj VAYA.F | €41.25 45.09 USD |
-0.24
|
€1.55B 1.7B USD | €6.00 6.56 USD | €41.20 45.04 USD | €41.70 45.58 USD | €1.55B 1.7B USD | 23.84 | €1.73 1.89 USD | |
| Bel Fuse Inc. BF2A.F | €109.00 119.15 USD |
-6.84
|
€1.54B 1.68B USD | €49.00 53.56 USD | €108.00 118.06 USD | €109.00 119.15 USD | €1.54B 1.68B USD | 25.52 | €4.27 4.67 USD | |
| NextNav Inc. KK0.F | €10.80 11.81 USD |
-0.92
|
€1.54B 1.68B USD | €66.00 72.15 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.54B 1.68B USD | 0 | -€1.02 -1.1 USD | |
| OSL Group Limited 9D2.F | €1.83 2 USD |
-1.08
|
€1.54B 1.68B USD | €360.00 393.53 USD | €1.83 2 USD | €1.84 2.01 USD | €1.54B 1.68B USD | 183.00 | €0.01 0.01 USD | |
| Silex Systems Limited RW4.F | €5.20 5.68 USD |
-5.45
|
€1.53B 1.68B USD | €1.00K 1.09K USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.53B 1.68B USD | 0 | -€0.10 -0.1 USD | |
| Lightspeed Commerce Inc. 3L50.F | €11.30 12.35 USD |
-1.74
|
€1.53B 1.67B USD | €203.00 221.91 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.53B 1.67B USD | 0 | -€3.90 -4.2 USD | |
| Jamf Holding Corp. JA4.F | €11.10 12.13 USD |
+1.83
|
€1.51B 1.65B USD | €150.00 163.97 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.51B 1.65B USD | 0 | -€0.27 -0.2 USD | |
| JEOL Ltd. JEL.F | €28.80 31.48 USD |
+0.7
|
€1.50B 1.64B USD | €192.00 209.88 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.50B 1.64B USD | 14.04 | €2.05 2.24 USD | |
| Bel Fuse Inc. BF2B.F | €130.00 142.11 USD |
-9.72
|
€1.49B 1.63B USD | €27.00 29.51 USD | €130.00 142.11 USD | €130.00 142.11 USD | €1.49B 1.63B USD | 30.37 | €4.28 4.68 USD | |
| Atea ASA MKL.F | €12.76 13.95 USD |
+0.16
|
€1.48B 1.62B USD | €1.00 1.09 USD | €12.76 13.95 USD | €12.76 13.95 USD | €1.48B 1.62B USD | 21.26 | €0.60 0.66 USD | |
| Meiko Electronics Co., Ltd. MEC.F | €51.00 55.75 USD |
0
|
€1.47B 1.61B USD | €10.00 10.93 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.47B 1.61B USD | 13.07 | €3.90 4.26 USD | |
| Soitec SA SOH1.F | €37.11 40.57 USD |
-0.59
|
€1.46B 1.59B USD | €42.00 45.91 USD | €37.11 40.57 USD | €37.11 40.57 USD | €1.46B 1.59B USD | 14.61 | €2.54 2.78 USD | |
| HTC Corporation HTJ.F | €5.20 5.68 USD |
+22.64
|
€1.44B 1.57B USD | €4.00 4.37 USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.44B 1.57B USD | 23.63 | €0.22 0.24 USD | |
| Money Forward, Inc. 47D.F | €23.80 26.02 USD |
+0.85
|
€1.41B 1.54B USD | €17.00 18.58 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.41B 1.54B USD | 0 | -€0.61 -0.6 USD | |
| Oxford Instruments plc OX3.F | €23.60 25.8 USD |
+15.69
|
€1.41B 1.54B USD | €24.00 26.24 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.41B 1.54B USD | 76.12 | €0.31 0.34 USD | |
| Himax Technologies, Inc. H6Q.F | €6.70 7.32 USD |
-1.47
|
€1.40B 1.53B USD | €300.00 327.94 USD | €6.65 7.27 USD | €6.70 7.32 USD | €1.40B 1.53B USD | 21.61 | €0.31 0.34 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | €180.20 196.98 USD |
+8.42
|
€1.40B 1.53B USD | €46.00 50.28 USD | €170.00 185.83 USD | €180.20 196.98 USD | €1.40B 1.53B USD | 36.47 | €4.94 5.4 USD | |
| Alight, Inc. A9L0.F | €1.97 2.15 USD |
+1.29
|
€1.39B 1.51B USD | €240.00 262.35 USD | €1.97 2.15 USD | €1.97 2.15 USD | €1.39B 1.51B USD | 0 | -€3.45 -3.7 USD | |
| Benchmark Electronics, Inc. BMU.F | €38.60 42.2 USD |
0
|
€1.38B 1.51B USD | €97.00 106.03 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.38B 1.51B USD | 44.36 | €0.87 0.95 USD | |
| Rogers Corporation RG6.F | €72.00 78.71 USD |
+0.7
|
€1.37B 1.5B USD | €20.00 21.86 USD | €72.00 78.71 USD | €72.00 78.71 USD | €1.37B 1.5B USD | 0 | -€3.17 -3.4 USD | |
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | |
| NCR Voyix Corporation NCR1.F | €9.65 10.55 USD |
-1.53
|
€1.34B 1.47B USD | €1.06K 1.15K USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.34B 1.47B USD | 0 | -€0.38 -0.4 USD | |
| Porch Group, Inc. 32RD.F | €8.86 9.68 USD |
-1.8
|
€1.33B 1.46B USD | €250.00 273.28 USD | €8.86 9.68 USD | €8.86 9.68 USD | €1.33B 1.46B USD | 32.80 | €0.27 0.3 USD | |
| PC Connection, Inc. PCC.F | €50.00 54.66 USD |
0
|
€1.33B 1.45B USD | €10.00 10.93 USD | €50.00 54.66 USD | €50.00 54.66 USD | €1.33B 1.45B USD | 17.85 | €2.80 3.06 USD | |
| PAR Technology Corporation 35U.F | €32.60 35.64 USD |
+0.62
|
€1.32B 1.45B USD | €2.00 2.19 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.32B 1.45B USD | 0 | -€2.00 -2.1 USD | |
| PagerDuty, Inc. 2TY.F | €13.65 14.92 USD |
+2.09
|
€1.32B 1.44B USD | €100.00 109.31 USD | €13.65 14.92 USD | €13.65 14.92 USD | €1.32B 1.44B USD | 0 | -€0.14 -0.1 USD | |
| Invisio AB (publ) ICQ.F | €26.00 28.42 USD |
-0.76
|
€1.27B 1.39B USD | €50.00 54.66 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.27B 1.39B USD | 63.41 | €0.41 0.45 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | €24.50 26.78 USD |
+0.82
|
€1.27B 1.38B USD | €478.00 522.52 USD | €24.10 26.34 USD | €24.55 26.84 USD | €1.27B 1.38B USD | 0 | -€4.38 -4.7 USD | |
| Kitron ASA KP5.F | €5.75 6.29 USD |
-2.29
|
€1.26B 1.38B USD | €2.00K 2.19K USD | €5.75 6.29 USD | €5.90 6.45 USD | €1.26B 1.38B USD | 38.33 | €0.15 0.16 USD | |
| Wavestone SA 2WSA.F | €49.80 54.44 USD |
+0.1
|
€1.26B 1.38B USD | €25.00 27.33 USD | €49.80 54.44 USD | €49.80 54.44 USD | €1.26B 1.38B USD | 16.11 | €3.09 3.38 USD | |
| SeSa S.p.A. 1S3.F | €81.30 88.87 USD |
+2.26
|
€1.25B 1.37B USD | €5.00 5.47 USD | €81.30 88.87 USD | €81.30 88.87 USD | €1.25B 1.37B USD | 27.37 | €2.97 3.25 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €29.50 32.25 USD |
-0.34
|
€1.25B 1.36B USD | €2.61K 2.85K USD | €29.50 32.25 USD | €30.00 32.79 USD | €1.25B 1.36B USD | 16.03 | €1.84 2.01 USD | |
| Kainos Group plc 1KG.F | €10.40 11.37 USD |
-1.89
|
€1.24B 1.36B USD | €548.00 599.04 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.24B 1.36B USD | 37.14 | €0.28 0.31 USD | |
| Vitec Software Group AB (publ) 7VS.F | €29.44 32.18 USD |
+1.94
|
€1.23B 1.35B USD | €138.00 150.85 USD | €29.44 32.18 USD | €29.44 32.18 USD | €1.23B 1.35B USD | 32.35 | €0.91 0.99 USD | |
| Photronics, Inc. PQ2.F | €18.89 20.65 USD |
-0.03
|
€1.22B 1.33B USD | €100.00 109.31 USD | €18.89 20.65 USD | €18.89 20.65 USD | €1.22B 1.33B USD | 12.34 | €1.53 1.67 USD | |
| Array Technologies, Inc. 9AY.F | €7.88 8.62 USD |
+0.23
|
€1.20B 1.32B USD | €2.30K 2.51K USD | €7.88 8.62 USD | €7.88 8.62 USD | €1.20B 1.32B USD | 0 | -€0.53 -0.5 USD | |
| OVH Groupe S.A. 7U7.F | €7.40 8.09 USD |
-2.57
|
€1.19B 1.3B USD | €175.00 191.3 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.19B 1.3B USD | 0 | €0.00 0 USD | |
| Digi International Inc. DGI.F | €30.40 33.23 USD |
0
|
€1.18B 1.29B USD | €15.00 16.4 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.18B 1.29B USD | 31.02 | €0.98 1.07 USD | |
| Xinte Energy Co., Ltd. 9M7.F | €0.92 1 USD |
-5.7
|
€1.16B 1.27B USD | €150.00 163.97 USD | €0.91 0.99 USD | €0.92 1 USD | €1.16B 1.27B USD | 0 | -€0.28 -0.3 USD | |
| DTS Corporation DA9.F | €6.60 7.21 USD |
-0.75
|
€1.14B 1.25B USD | €1.22K 1.33K USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.14B 1.25B USD | 16.50 | €0.40 0.44 USD | |
| MaxLinear, Inc. JMX.F | €12.69 13.87 USD |
-0.47
|
€1.14B 1.24B USD | €530.00 579.36 USD | €12.69 13.87 USD | €12.69 13.87 USD | €1.14B 1.24B USD | 0 | -€1.81 -1.9 USD | |
| Adtran Networks SE ADV.F | €21.30 23.28 USD |
0
|
€1.12B 1.23B USD | €50.00 54.66 USD | €21.30 23.28 USD | €21.30 23.28 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Norbit ASA 4NK.F | €16.20 17.71 USD |
-0.86
|
€1.11B 1.22B USD | €2.00K 2.19K USD | €16.12 17.62 USD | €16.20 17.71 USD | €1.11B 1.22B USD | 33.06 | €0.49 0.54 USD | |
| A10 Networks, Inc. 8A0.F | €14.77 16.15 USD |
-0.27
|
€1.11B 1.21B USD | €555.00 606.69 USD | €14.77 16.15 USD | €14.77 16.15 USD | €1.11B 1.21B USD | 24.61 | €0.60 0.66 USD | |
| SMA Solar Technology AG S92.F | €30.96 33.84 USD |
+5.31
|
€1.07B 1.17B USD | €769.00 840.62 USD | €29.66 32.42 USD | €31.00 33.89 USD | €1.07B 1.17B USD | 0 | -€5.88 -6.4 USD | |
| Harmonic Inc. HMC.F | €8.70 9.51 USD |
+1.38
|
€1.07B 1.17B USD | €100.00 109.31 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.07B 1.17B USD | 24.15 | €0.36 0.39 USD | |
| 74Software 1XV.F | €34.70 37.93 USD |
+1.17
|
€1.06B 1.16B USD | €377.00 412.11 USD | €34.50 37.71 USD | €34.70 37.93 USD | €1.06B 1.16B USD | 20.53 | €1.69 1.85 USD | |
| Dicker Data Limited D0D.F | €5.65 6.18 USD |
+0.89
|
€1.06B 1.16B USD | €32.00 34.98 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.06B 1.16B USD | 21.73 | €0.26 0.28 USD | |
| Ultra Clean Holdings, Inc. UCE.F | €22.40 24.49 USD |
-1.75
|
€1.06B 1.15B USD | €30.00 32.79 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.06B 1.15B USD | 0 | -€3.09 -3.3 USD | |
| Rapid7, Inc. R7D.F | €12.37 13.52 USD |
+1.81
|
€1.05B 1.15B USD | €14.00 15.3 USD | €12.26 13.4 USD | €12.37 13.52 USD | €1.05B 1.15B USD | 41.23 | €0.30 0.33 USD | |
| CTS Corporation XT1.F | €35.60 38.92 USD |
+0.56
|
€1.05B 1.15B USD | €220.00 240.49 USD | €35.40 38.7 USD | €35.60 38.92 USD | €1.05B 1.15B USD | 20.81 | €1.71 1.87 USD | |
| Northern Data AG NB2.F | €16.28 17.8 USD |
-1.39
|
€1.05B 1.14B USD | €442.00 483.17 USD | €16.28 17.8 USD | €16.28 17.8 USD | €1.05B 1.14B USD | 0 | -€2.21 -2.4 USD | |
| Verint Systems Inc. VTY.F | €17.00 18.58 USD |
-1.73
|
€1.04B 1.14B USD | €42.10K 46.02K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.04B 1.14B USD | 26.98 | €0.63 0.69 USD | |
| Barco NV BC1P.F | €12.43 13.59 USD |
+0.32
|
€1.04B 1.14B USD | €1.00K 1.09K USD | €12.43 13.59 USD | €12.43 13.59 USD | €1.04B 1.14B USD | 14.28 | €0.87 0.95 USD | |
| TaskUs, Inc. 6VY.F | €10.20 11.15 USD |
0
|
€1.04B 1.13B USD | €310.00 338.87 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.04B 1.13B USD | 13.42 | €0.76 0.83 USD | |
| TOWA Corporation TWA.F | €13.80 15.09 USD |
-4.83
|
€1.04B 1.13B USD | €75.00 81.99 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.04B 1.13B USD | 30.00 | €0.46 0.5 USD | |
| NCAB Group AB (publ) XB1.F | €5.15 5.63 USD |
+1.28
|
€1.01B 1.11B USD | €58.00 63.4 USD | €5.01 5.48 USD | €5.15 5.63 USD | €1.01B 1.11B USD | 57.22 | €0.09 0.1 USD | |
| TeamViewer SE TMV1.F | €2.90 3.17 USD |
+0.69
|
€1.01B 1.1B USD | €100.00 109.31 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.01B 1.1B USD | 8.05 | €0.36 0.39 USD | |
| SMA Solar Technology AG S93.F | €2.90 3.17 USD |
+5.84
|
€1.01B 1.1B USD | €123.00 134.46 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.01B 1.1B USD | 0 | -€0.59 -0.6 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | €0.29 0.31 USD |
-1.38
|
€1.00B 1.1B USD | €100.00 109.31 USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.00B 1.1B USD | 0 | -€0.01 -0.01 USD | |
| PDF Solutions, Inc. PD9.F | €22.40 24.49 USD |
+0.27
|
€996.87M 1.09B USD | €23.00 25.14 USD | €22.40 24.49 USD | €22.40 24.49 USD | €996.87M 1.09B USD | 0 | -€0.01 -0.01 USD | |
| Frequentis AG FQT.F | €72.40 79.14 USD |
+3.43
|
€977.67M 1.07B USD | €10.00 10.93 USD | €70.00 76.52 USD | €72.40 79.14 USD | €977.67M 1.07B USD | 48.26 | €1.50 1.64 USD | |
| Upbound Group, Inc. RAC.F | €15.10 16.51 USD |
0
|
€969.82M 1.06B USD | €369.00 403.37 USD | €15.10 16.51 USD | €15.10 16.51 USD | €969.82M 1.06B USD | 11.98 | €1.26 1.38 USD | |
| Iress Limited BRF.F | €5.15 5.63 USD |
-2.83
|
€961.97M 1.05B USD | €225.00 245.96 USD | €5.15 5.63 USD | €5.15 5.63 USD | €961.97M 1.05B USD | 19.80 | €0.26 0.28 USD | |
| PROS Holdings, Inc. PH2.F | €19.70 21.53 USD |
-0.51
|
€957.22M 1.05B USD | €506.00 553.13 USD | €19.70 21.53 USD | €19.70 21.53 USD | €957.22M 1.05B USD | 0 | -€0.24 -0.2 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | €19.20 20.99 USD |
0
|
€956.75M 1.05B USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €956.75M 1.05B USD | 10.54 | €1.82 1.99 USD | |
| Weimob Inc. 36W.F | €0.24 0.26 USD |
0
|
€956.42M 1.05B USD | €1.64K 1.8K USD | €0.24 0.26 USD | €0.24 0.26 USD | €956.42M 1.05B USD | 0 | -€0.05 -0.05 USD | |
| Magic Software Enterprises Ltd. MGK.F | €19.10 20.88 USD |
0
|
€937.80M 1.03B USD | €145.00 158.5 USD | €19.10 20.88 USD | €19.10 20.88 USD | €937.80M 1.03B USD | 28.08 | €0.68 0.74 USD | |
| Cohu, Inc. CU3.F | €20.00 21.86 USD |
-3.85
|
€933.85M 1.02B USD | €58.00 63.4 USD | €20.00 21.86 USD | €20.00 21.86 USD | €933.85M 1.02B USD | 0 | -€1.36 -1.4 USD | |
| Trustpilot Group plc 6VZ.F | €2.06 2.25 USD |
-1.44
|
€929.73M 1.02B USD | €3.75K 4.1K USD | €2.06 2.25 USD | €2.06 2.25 USD | €929.73M 1.02B USD | 0 | -€1.03 -1.1 USD | |
| Toshiba Tec Corporation TECA.F | €15.40 16.83 USD |
0
|
€928.21M 1.01B USD | €100.00 109.31 USD | €15.40 16.83 USD | €15.40 16.83 USD | €928.21M 1.01B USD | 0 | -€0.69 -0.7 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | €10.60 11.59 USD |
+2.91
|
€925.43M 1.01B USD | €35.00 38.26 USD | €10.60 11.59 USD | €10.60 11.59 USD | €925.43M 1.01B USD | 15.36 | €0.69 0.75 USD | |
| Qt Group Oyj 2QT.F | €34.10 37.28 USD |
+1.79
|
€917.53M 1B USD | €5.00 5.47 USD | €34.10 37.28 USD | €34.10 37.28 USD | €917.53M 1B USD | 20.66 | €1.65 1.8 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€913.23M 998.28M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €913.23M 998.28M USD | 0 | -€0.04 -0.04 USD | |
| Bytes Technology Group plc 9NY.F | €3.84 4.2 USD |
-11.11
|
€911.23M 996.1M USD | €46.00 50.28 USD | €3.84 4.2 USD | €3.84 4.2 USD | €911.23M 996.1M USD | 16.00 | €0.24 0.26 USD | |
| Yext, Inc. 0YE.F | €7.23 7.91 USD |
-0.8
|
€894.89M 978.23M USD | €150.00 163.97 USD | €7.23 7.91 USD | €7.23 7.91 USD | €894.89M 978.23M USD | 0 | -€0.10 -0.1 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.10 14.32 USD |
+1.55
|
€886.46M 969.02M USD | €1.00 1.09 USD | €13.10 14.32 USD | €13.10 14.32 USD | €886.46M 969.02M USD | 19.55 | €0.67 0.73 USD | |
| Gilat Satellite Networks Ltd. GSA.F | €11.50 12.57 USD |
+9.52
|
€881.46M 963.56M USD | €833.00 910.58 USD | €10.40 11.37 USD | €11.50 12.57 USD | €881.46M 963.56M USD | 32.85 | €0.35 0.38 USD | |
| Lectra SA LET.F | €22.10 24.16 USD |
-1.56
|
€860.61M 940.76M USD | €664.00 725.84 USD | €22.10 24.16 USD | €22.10 24.16 USD | €860.61M 940.76M USD | 30.27 | €0.73 0.8 USD | |
| indie Semiconductor, Inc. 48H.F | €3.52 3.84 USD |
-7.11
|
€857.56M 937.43M USD | €500.00 546.57 USD | €3.52 3.84 USD | €3.52 3.84 USD | €857.56M 937.43M USD | 0 | -€0.65 -0.7 USD | |
| Datatec Limited DTT0.F | €7.25 7.93 USD |
-1.36
|
€845.63M 924.39M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €845.63M 924.39M USD | 13.94 | €0.52 0.57 USD | |
| NETGEAR, Inc. NGJ.F | €25.20 27.55 USD |
-0.79
|
€845.51M 924.26M USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €845.51M 924.26M USD | 0 | -€0.78 -0.8 USD | |
| Skyworth Group Limited KYW0.F | €12.40 13.55 USD |
-0.8
|
€820.97M 897.43M USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €820.97M 897.43M USD | 24.31 | €0.51 0.56 USD | |
| KCE Electronics Public Company Limited NVPA.F | €0.58 0.63 USD |
+0.87
|
€813.01M 888.72M USD | €8.00 8.75 USD | €0.58 0.63 USD | €0.58 0.63 USD | €813.01M 888.72M USD | 29.00 | €0.02 0.02 USD | |
| ScanSource, Inc. SC3.F | €35.00 38.26 USD |
-1.13
|
€808.97M 884.31M USD | €70.00 76.52 USD | €35.00 38.26 USD | €35.00 38.26 USD | €808.97M 884.31M USD | 12.63 | €2.77 3.03 USD | |
| Skyworth Group Limited KYW.F | €0.43 0.47 USD |
-5.75
|
€804.48M 879.4M USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.43 0.47 USD | €804.48M 879.4M USD | 21.30 | €0.02 0.02 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | €15.20 16.62 USD |
-1.3
|
€797.48M 871.75M USD | €3.00K 3.28K USD | €15.20 16.62 USD | €15.20 16.62 USD | €797.48M 871.75M USD | 17.47 | €0.87 0.95 USD | |
| Allient Inc. HWY.F | €44.60 48.75 USD |
-0.45
|
€797.24M 871.5M USD | €60.00 65.59 USD | €44.60 48.75 USD | €44.60 48.75 USD | €797.24M 871.5M USD | 45.97 | €0.97 1.06 USD | |
| MegaChips Corporation MHC.F | €49.00 53.56 USD |
+2.08
|
€794.98M 869.02M USD | €270.00 295.15 USD | €49.00 53.56 USD | €49.00 53.56 USD | €794.98M 869.02M USD | 55.05 | €0.89 0.97 USD | |
| PKSHA Technology Inc. 762.F | €23.60 25.8 USD |
+1.72
|
€793.05M 866.91M USD | €75.00 81.99 USD | €23.60 25.8 USD | €23.60 25.8 USD | €793.05M 866.91M USD | 46.27 | €0.51 0.56 USD | |
| Cancom SE COK.F | €23.45 25.63 USD |
+1.52
|
€788.62M 862.07M USD | €100.00 109.31 USD | €23.45 25.63 USD | €23.45 25.63 USD | €788.62M 862.07M USD | 39.74 | €0.59 0.64 USD | |
| Daktronics, Inc. DA3.F | €16.19 17.7 USD |
-0.67
|
€785.70M 858.88M USD | €500.00 546.57 USD | €16.19 17.7 USD | €16.19 17.7 USD | €785.70M 858.88M USD | 80.95 | €0.20 0.22 USD | |
| Alfa Financial Software Holdings PLC A9F.F | €2.44 2.67 USD |
+2.52
|
€785.24M 858.38M USD | €3.00 3.28 USD | €2.44 2.67 USD | €2.44 2.67 USD | €785.24M 858.38M USD | 22.18 | €0.11 0.12 USD | |
| Data#3 Limited 20Y.F | €5.00 5.47 USD |
+0.81
|
€781.55M 854.34M USD | €95.00 103.85 USD | €5.00 5.47 USD | €5.00 5.47 USD | €781.55M 854.34M USD | 27.77 | €0.18 0.2 USD | |
| Boku, Inc. B04.F | €2.40 2.62 USD |
-2.44
|
€773.60M 845.65M USD | €40.00 43.73 USD | €2.40 2.62 USD | €2.40 2.62 USD | €773.60M 845.65M USD | 60.00 | €0.04 0.04 USD | |
| Stratasys Ltd. SCY.F | €8.20 8.96 USD |
-1.23
|
€771.37M 843.21M USD | €1.41K 1.54K USD | €8.20 8.96 USD | €8.20 8.96 USD | €771.37M 843.21M USD | 0 | -€1.16 -1.2 USD | |
| Elecom Co., Ltd. 9EL.F | €9.95 10.88 USD |
-0.5
|
€769.57M 841.24M USD | €101.00 110.41 USD | €9.95 10.88 USD | €10.00 10.93 USD | €769.57M 841.24M USD | 14.85 | €0.67 0.73 USD | |
| Corsair Gaming, Inc. 6C2.F | €5.74 6.27 USD |
+2.87
|
€768.28M 839.83M USD | €100.00 109.31 USD | €5.74 6.27 USD | €5.74 6.27 USD | €768.28M 839.83M USD | 0 | -€0.29 -0.3 USD | |
| transcosmos inc. TSQ.F | €19.80 21.64 USD |
0
|
€767.97M 839.5M USD | €34.00 37.17 USD | €19.80 21.64 USD | €19.80 21.64 USD | €767.97M 839.5M USD | 10.31 | €1.92 2.1 USD | |
| W.A.G payment solutions plc 9VU.F | €1.04 1.14 USD |
+0.97
|
€759.85M 830.62M USD | €3.16K 3.46K USD | €1.04 1.14 USD | €1.04 1.14 USD | €759.85M 830.62M USD | 52.00 | €0.02 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||