Page de résultat 5 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1364)
- {{country.name}}
- Tous les pays
- Allemagne (1364)
Frankfurt (1364)
Technologie (1364)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ambarella, Inc. A8B.F | $38.03 41.57 USD |
+1.47
|
$1.63B 1.78B USD | $17 18.58 USD | $38.03 41.57 USD | $38.03 41.57 USD | $1.63B 1.78B USD | 0 | -$2.59 -2.8 USD | |
| OVH Groupe S.A. 7U7.F | $10.51 11.49 USD |
+1.06
|
$1.62B 1.77B USD | $378 413.21 USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.62B 1.77B USD | 0 | -$0.05 -0.05 USD | |
| Synaptics Incorporated SJN.F | $41.19 45.03 USD |
-2.23
|
$1.61B 1.76B USD | $10 10.93 USD | $41.19 45.03 USD | $41.19 45.03 USD | $1.61B 1.76B USD | 10.56 | $3.9 4.26 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19 20.77 USD |
+4.4
|
$1.58B 1.73B USD | $200 218.63 USD | $19 20.77 USD | $19 20.77 USD | $1.58B 1.73B USD | 21.34 | $0.89 0.97 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $12.2 13.34 USD |
+11.93
|
$1.57B 1.71B USD | $160 174.9 USD | $11.7 12.79 USD | $12.2 13.34 USD | $1.57B 1.71B USD | 20.67 | $0.59 0.64 USD | |
| Invisio AB (publ) ICQ.F | $32.75 35.8 USD |
+8.99
|
$1.57B 1.71B USD | $9 9.84 USD | $32.3 35.31 USD | $32.75 35.8 USD | $1.57B 1.71B USD | 53.68 | $0.61 0.67 USD | |
| Vaisala Oyj VAYA.F | $42.1 46.02 USD |
+3.19
|
$1.55B 1.69B USD | $107 116.97 USD | $40.8 44.6 USD | $42.1 46.02 USD | $1.55B 1.69B USD | 24.05 | $1.75 1.91 USD | |
| Vishay Intertechnology, Inc. VHY.F | $10.95 11.97 USD |
+6.67
|
$1.53B 1.67B USD | $630 688.68 USD | $10.63 11.62 USD | $10.95 11.97 USD | $1.53B 1.67B USD | 0 | -$0.21 -0.2 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.58 7.19 USD |
+1.7
|
$1.52B 1.66B USD | $271 296.24 USD | $6.58 7.19 USD | $6.58 7.19 USD | $1.52B 1.66B USD | 38.70 | $0.17 0.19 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $26.67 29.15 USD |
+6.72
|
$1.52B 1.66B USD | $19 20.77 USD | $26.67 29.15 USD | $26.67 29.15 USD | $1.52B 1.66B USD | 266.69 | $0.1 0.11 USD | |
| LiveRamp Holdings, Inc. XIM.F | $21.8 23.83 USD |
+4.81
|
$1.5B 1.64B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.5B 1.64B USD | 0 | -$0.04 -0.04 USD | |
| NextNav Inc. KK0.F | $11.2 12.24 USD |
+1.82
|
$1.5B 1.64B USD | $1.17K 1.28K USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.5B 1.64B USD | 0 | -$0.76 -0.8 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Northern Data AG NB2.F | $23 25.14 USD |
0
|
$1.48B 1.61B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $1.48B 1.61B USD | 0 | -$5.22 -5.7 USD | |
| VNET Group, Inc. 217A.F | $5.5 6.01 USD |
-5.98
|
$1.47B 1.61B USD | $800 874.51 USD | $5.5 6.01 USD | $5.85 6.39 USD | $1.47B 1.61B USD | 275.00 | $0.02 0.02 USD | |
| PC Connection, Inc. PCC.F | $54 59.03 USD |
+3.85
|
$1.46B 1.59B USD | $10 10.93 USD | $54 59.03 USD | $54 59.03 USD | $1.46B 1.59B USD | 18.00 | $3 3.28 USD | |
| Extreme Networks, Inc. EXM.F | $10.27 11.23 USD |
+8.13
|
$1.45B 1.58B USD | $100 109.31 USD | $10.04 10.98 USD | $10.4 11.36 USD | $1.45B 1.58B USD | 0 | -$0.85 -0.9 USD | |
| ePlus inc. MLE.F | $51.5 56.3 USD |
+3.83
|
$1.42B 1.55B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.42B 1.55B USD | 14.46 | $3.56 3.89 USD | |
| Rapid7, Inc. R7D.F | $21.29 23.27 USD |
+4.52
|
$1.42B 1.55B USD | $14 15.3 USD | $21.29 23.27 USD | $21.29 23.27 USD | $1.42B 1.55B USD | 59.13 | $0.36 0.39 USD | |
| Silicon Motion Technology Corporation S9M.F | $38.2 41.76 USD |
+9.77
|
$1.41B 1.54B USD | $101 110.41 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.41B 1.54B USD | 15.59 | $2.45 2.68 USD | |
| TKH Group N.V. TWSA.F | $33.04 36.12 USD |
+5.97
|
$1.39B 1.52B USD | $63 68.87 USD | $33.04 36.12 USD | $33.04 36.12 USD | $1.39B 1.52B USD | 13.21 | $2.5 2.73 USD | |
| Vtech Holdings Limited VTCB.F | $5.5 6.01 USD |
-5.17
|
$1.39B 1.52B USD | $160 174.9 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.39B 1.52B USD | 9.48 | $0.58 0.63 USD | |
| Spirent Communications plc BW8.F | $2.12 2.32 USD |
+7.07
|
$1.36B 1.49B USD | $2.4K 2.62K USD | $1.92 2.1 USD | $2.12 2.32 USD | $1.36B 1.49B USD | 106.00 | $0.02 0.02 USD | |
| JEOL Ltd. JEL.F | $26.4 28.86 USD |
+6.45
|
$1.36B 1.49B USD | $560 612.16 USD | $26.4 28.86 USD | $26.6 29.08 USD | $1.36B 1.49B USD | 6.83 | $3.86 4.22 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $5.15 5.63 USD |
+3
|
$1.35B 1.48B USD | $17 18.58 USD | $5 5.47 USD | $5.15 5.63 USD | $1.35B 1.48B USD | 20.60 | $0.25 0.27 USD | |
| NetScout Systems, Inc. NSZ.F | $17.73 19.38 USD |
+6.29
|
$1.34B 1.46B USD | $400 437.25 USD | $17.73 19.38 USD | $17.73 19.38 USD | $1.34B 1.46B USD | 0 | -$5.33 -5.8 USD | |
| PagerDuty, Inc. 2TY.F | $13.99 15.29 USD |
+4.29
|
$1.3B 1.42B USD | $94 102.75 USD | $13.62 14.88 USD | $13.99 15.29 USD | $1.3B 1.42B USD | 0 | -$0.54 -0.5 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.1 4.48 USD |
+3.54
|
$1.28B 1.4B USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.28B 1.4B USD | 27.33 | $0.15 0.16 USD | |
| Jamf Holding Corp. JA4.F | $9.85 10.77 USD |
+2.6
|
$1.27B 1.39B USD | $27 29.51 USD | $9.45 10.33 USD | $9.85 10.77 USD | $1.27B 1.39B USD | 0 | -$0.48 -0.5 USD | |
| JustSystems Corporation JSY.F | $19.3 21.1 USD |
+3.21
|
$1.27B 1.39B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.27B 1.39B USD | 16.35 | $1.18 1.29 USD | |
| Sunrun Inc. 3S9.F | $5.58 6.1 USD |
-7.28
|
$1.26B 1.38B USD | $150 163.97 USD | $5.58 6.1 USD | $6.18 6.75 USD | $1.26B 1.38B USD | 0 | -$11.66 -12.7 USD | |
| Sapiens International Corporation N.V. S3P.F | $22.4 24.49 USD |
+0.9
|
$1.26B 1.38B USD | $17 18.58 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.26B 1.38B USD | 19.14 | $1.17 1.28 USD | |
| Upbound Group, Inc. RAC.F | $20.2 22.08 USD |
+8.6
|
$1.25B 1.36B USD | $275 300.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.25B 1.36B USD | 10.04 | $2.01 2.2 USD | |
| Formula Systems (1985) Ltd. FSY.F | $74 80.89 USD |
+5.71
|
$1.25B 1.36B USD | $50 54.66 USD | $74 80.89 USD | $74 80.89 USD | $1.25B 1.36B USD | 15.98 | $4.63 5.06 USD | |
| Money Forward, Inc. 47D.F | $21.8 23.83 USD |
+2.83
|
$1.24B 1.36B USD | $15 16.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.24B 1.36B USD | 0 | -$0.73 -0.7 USD | |
| Alphawave IP Group plc 7GL.F | $1.48 1.62 USD |
+7.4
|
$1.24B 1.36B USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.24B 1.36B USD | 0 | -$0.1 -0.1 USD | |
| Atea ASA MKL.F | $10.52 11.5 USD |
+3.14
|
$1.22B 1.33B USD | $100 109.31 USD | $10.52 11.5 USD | $10.52 11.5 USD | $1.22B 1.33B USD | 18.13 | $0.58 0.63 USD | |
| Benchmark Electronics, Inc. BMU.F | $30.6 33.45 USD |
+7.75
|
$1.18B 1.29B USD | $7 7.65 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.18B 1.29B USD | 19.61 | $1.56 1.71 USD | |
| AIXTRON SE AIX2.F | $20.6 22.52 USD |
0
|
$1.16B 1.27B USD | $15 16.4 USD | $19.5 21.32 USD | $20.6 22.52 USD | $1.16B 1.27B USD | 10.95 | $1.88 2.06 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| ACM Research, Inc. 813.F | $17.36 18.98 USD |
+1.52
|
$1.12B 1.22B USD | $240 262.35 USD | $17.36 18.98 USD | $17.36 18.98 USD | $1.12B 1.22B USD | 12.48 | $1.39 1.52 USD | |
| Lightspeed Commerce Inc. 3L50.F | $7.25 7.93 USD |
+5.07
|
$1.12B 1.22B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.12B 1.22B USD | 0 | -$0.73 -0.7 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Knowles Corporation 1K3.F | $12.4 13.55 USD |
+5.98
|
$1.11B 1.21B USD | $5 5.47 USD | $11.9 13.01 USD | $12.4 13.55 USD | $1.11B 1.21B USD | 51.66 | $0.24 0.26 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Wavestone SA 2WSA.F | $43.6 47.66 USD |
+1.16
|
$1.1B 1.2B USD | $10 10.93 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.1B 1.2B USD | 16.39 | $2.66 2.91 USD | |
| Siltronic AG WAF.F | $36.6 40.01 USD |
+0.27
|
$1.1B 1.2B USD | $300 327.94 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.1B 1.2B USD | 11.40 | $3.21 3.51 USD | |
| Barco NV BC1P.F | $11.65 12.74 USD |
+3.74
|
$1.08B 1.18B USD | $700 765.19 USD | $11.65 12.74 USD | $11.65 12.74 USD | $1.08B 1.18B USD | 16.64 | $0.7 0.77 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $166 181.46 USD |
+5.06
|
$1.07B 1.17B USD | $6 6.56 USD | $158 172.72 USD | $166 181.46 USD | $1.07B 1.17B USD | 38.78 | $4.28 4.68 USD | |
| Endava plc 2Y5.F | $16.4 17.93 USD |
+10.81
|
$1.07B 1.17B USD | $190 207.7 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.07B 1.17B USD | 182.22 | $0.09 0.1 USD | |
| ChemoMetec A/S CHY.F | $57.15 62.47 USD |
+8.75
|
$1.07B 1.16B USD | $5 5.47 USD | $55.5 60.67 USD | $57.35 62.69 USD | $1.07B 1.16B USD | 43.96 | $1.3 1.42 USD | |
| Oxford Instruments plc OX3.F | $17.7 19.35 USD |
-2.75
|
$1.06B 1.16B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.06B 1.16B USD | 16.85 | $1.05 1.15 USD | |
| NCR Voyix Corporation NCR1.F | $7.6 8.31 USD |
+1.33
|
$1.06B 1.16B USD | $300 327.94 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.06B 1.16B USD | 0 | -$1.37 -1.4 USD | |
| Adtran Networks SE ADV.F | $20.2 22.08 USD |
+0.5
|
$1.06B 1.16B USD | $5 5.47 USD | $20 21.86 USD | $20.2 22.08 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Rogers Corporation RG6.F | $56.5 61.76 USD |
-0.88
|
$1.05B 1.15B USD | $0 0 USD | $56.5 61.76 USD | $58.5 63.95 USD | $1.05B 1.15B USD | 44.14 | $1.28 1.4 USD | |
| Innodata Inc. ID6.F | $31.5 34.43 USD |
+15.13
|
$1.04B 1.14B USD | $601 656.97 USD | $29.9 32.68 USD | $31.62 34.56 USD | $1.04B 1.14B USD | 38.88 | $0.81 0.89 USD | |
| A10 Networks, Inc. 8A0.F | $14.08 15.39 USD |
+3.99
|
$1.04B 1.14B USD | $235 256.89 USD | $13.71 14.99 USD | $14.11 15.42 USD | $1.04B 1.14B USD | 23.08 | $0.61 0.67 USD | |
| CTS Corporation XT1.F | $32.6 35.64 USD |
+5.84
|
$1.04B 1.14B USD | $15 16.4 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.04B 1.14B USD | 18.95 | $1.72 1.88 USD | |
| Photronics, Inc. PQ2.F | $16.25 17.76 USD |
+1.53
|
$1.03B 1.13B USD | $100 109.31 USD | $15.61 17.06 USD | $16.25 17.76 USD | $1.03B 1.13B USD | 7.59 | $2.14 2.34 USD | |
| Himax Technologies, Inc. H6Q.F | $5.9 6.45 USD |
+1.72
|
$1.03B 1.13B USD | $500 546.57 USD | $5.55 6.07 USD | $5.9 6.45 USD | $1.03B 1.13B USD | 14.04 | $0.42 0.46 USD | |
| Lectra SA LET.F | $25.6 27.98 USD |
+0.99
|
$1.02B 1.12B USD | $76 83.08 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.02B 1.12B USD | 31.21 | $0.82 0.9 USD | |
| Daqo New Energy Corp. 5DQ2.F | $14.3 15.63 USD |
+7.52
|
$1.02B 1.12B USD | $75 81.99 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.02B 1.12B USD | 0 | -$23.76 -25.9 USD | |
| Veeco Instruments Inc. VEO.F | $16.5 18.04 USD |
+5.1
|
$994.61M 1.09B USD | $480 524.7 USD | $16.5 18.04 USD | $16.5 18.04 USD | $994.61M 1.09B USD | 14.73 | $1.12 1.22 USD | |
| TaskUs, Inc. 6VY.F | $11 12.02 USD |
+4.76
|
$993.25M 1.09B USD | $10 10.93 USD | $10.7 11.7 USD | $11.2 12.24 USD | $993.25M 1.09B USD | 23.91 | $0.46 0.5 USD | |
| Viasat, Inc. VS1.F | $7.61 8.32 USD |
+1.04
|
$989.48M 1.08B USD | $650 710.54 USD | $7.61 8.32 USD | $7.61 8.32 USD | $989.48M 1.08B USD | 0 | -$2.85 -3.1 USD | |
| Anritsu Corporation AN1.F | $7.05 7.71 USD |
+2.17
|
$975.82M 1.07B USD | $200 218.63 USD | $7.05 7.71 USD | $7.05 7.71 USD | $975.82M 1.07B USD | 17.19 | $0.41 0.45 USD | |
| Sonos, Inc. 8SO.F | $7.88 8.61 USD |
+4.96
|
$975.29M 1.07B USD | $12 13.12 USD | $7.88 8.61 USD | $7.93 8.66 USD | $975.29M 1.07B USD | 0 | -$0.5 -0.5 USD | |
| Trustpilot Group plc 6VZ.F | $2.25 2.46 USD |
+3.21
|
$975.05M 1.07B USD | $4K 4.37K USD | $2.25 2.46 USD | $2.25 2.46 USD | $975.05M 1.07B USD | 225.00 | $0.01 0.01 USD | |
| SeSa S.p.A. 1S3.F | $60.4 66.03 USD |
+3.25
|
$963.95M 1.05B USD | $400 437.25 USD | $58.85 64.33 USD | $60.4 66.03 USD | $963.95M 1.05B USD | 13.82 | $4.37 4.78 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $13.9 15.19 USD |
+5.3
|
$952.63M 1.04B USD | $15 16.4 USD | $13.9 15.19 USD | $13.9 15.19 USD | $952.63M 1.04B USD | 14.94 | $0.93 1.02 USD | |
| Kainos Group plc 1KG.F | $7.25 7.93 USD |
+5.07
|
$947.2M 1.04B USD | $400 437.25 USD | $6.75 7.38 USD | $7.25 7.93 USD | $947.2M 1.04B USD | 15.10 | $0.48 0.52 USD | |
| Sanken Electric Co., Ltd. XSK.F | $39.4 43.07 USD |
+8.84
|
$939.01M 1.03B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $939.01M 1.03B USD | 3.93 | $10 10.93 USD | |
| Harmonic Inc. HMC.F | $7.54 8.24 USD |
+5.51
|
$937.87M 1.03B USD | $100 109.31 USD | $7.54 8.24 USD | $7.54 8.24 USD | $937.87M 1.03B USD | 25.13 | $0.3 0.33 USD | |
| DTS Corporation DA9.F | $22.4 24.49 USD |
+2.75
|
$923.54M 1.01B USD | $406 443.81 USD | $22.4 24.49 USD | $22.4 24.49 USD | $923.54M 1.01B USD | 19.14 | $1.17 1.28 USD | |
| Nagarro SE NA9.F | $68.05 74.39 USD |
+3.42
|
$906.57M 991M USD | $61 66.68 USD | $68.05 74.39 USD | $68.05 74.39 USD | $906.57M 991M USD | 16.71 | $4.07 4.45 USD | |
| Elmos Semiconductor SE ELG.F | $51.7 56.52 USD |
+2.58
|
$886.25M 968.79M USD | $22 24.05 USD | $50.5 55.2 USD | $51.7 56.52 USD | $886.25M 968.79M USD | 6.88 | $7.51 8.21 USD | |
| 74Software 1XV.F | $29.8 32.58 USD |
-4.79
|
$881.27M 963.34M USD | $69 75.43 USD | $29.8 32.58 USD | $29.8 32.58 USD | $881.27M 963.34M USD | 20.69 | $1.44 1.57 USD | |
| Auction Technology Group plc 684.F | $6.9 7.54 USD |
+4.55
|
$875.67M 957.22M USD | $7 7.65 USD | $6.9 7.54 USD | $6.9 7.54 USD | $875.67M 957.22M USD | 40.58 | $0.17 0.19 USD | |
| HTC Corporation HTJ.F | $3.58 3.91 USD |
+2.29
|
$872.19M 953.42M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $872.19M 953.42M USD | 0 | -$0.45 -0.4 USD | |
| Digi International Inc. DGI.F | $21.8 23.83 USD |
+4.81
|
$851.8M 931.14M USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $851.8M 931.14M USD | 25.05 | $0.87 0.95 USD | |
| Verint Systems Inc. VTY.F | $13.4 14.65 USD |
-2.19
|
$844.49M 923.14M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $844.49M 923.14M USD | 14.10 | $0.95 1.04 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $32 34.98 USD |
+11.89
|
$843.96M 922.56M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $843.96M 922.56M USD | 10.56 | $3.03 3.31 USD | |
| Crayon Group Holding ASA 30X.F | $8.93 9.76 USD |
+5.5
|
$842.38M 920.83M USD | $590 644.95 USD | $8.93 9.76 USD | $9.01 9.85 USD | $842.38M 920.83M USD | 37.18 | $0.24 0.26 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.3 18.91 USD |
+9.49
|
$831.07M 908.47M USD | $30 32.79 USD | $16.6 18.15 USD | $17.3 18.91 USD | $831.07M 908.47M USD | 36.80 | $0.47 0.51 USD | |
| Bel Fuse Inc. BF2B.F | $58.5 63.95 USD |
+13.59
|
$822.04M 898.6M USD | $190 207.7 USD | $58.5 63.95 USD | $58.5 63.95 USD | $822.04M 898.6M USD | 20.74 | $2.82 3.08 USD | |
| Enghouse Systems Limited 3E4.F | $14.9 16.29 USD |
-2.61
|
$821.82M 898.36M USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $821.82M 898.36M USD | 15.20 | $0.98 1.07 USD | |
| Dicker Data Limited D0D.F | $4.34 4.74 USD |
+6.37
|
$810.53M 886.02M USD | $192 209.88 USD | $4.34 4.74 USD | $4.34 4.74 USD | $810.53M 886.02M USD | 18.08 | $0.24 0.26 USD | |
| Mensch und Maschine Software SE MUM.F | $47.9 52.36 USD |
-3.33
|
$809.48M 884.87M USD | $30 32.79 USD | $47.9 52.36 USD | $49.9 54.55 USD | $809.48M 884.87M USD | 26.61 | $1.8 1.97 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.5 0.55 USD |
+17.37
|
$808.09M 883.36M USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.5 0.55 USD | $808.09M 883.36M USD | 0 | -$0.34 -0.3 USD | |
| Kitron ASA KP5.F | $3.93 4.29 USD |
+3.37
|
$803.69M 878.54M USD | $710 776.13 USD | $3.83 4.19 USD | $3.99 4.36 USD | $803.69M 878.54M USD | 28.05 | $0.14 0.15 USD | |
| NCAB Group AB (publ) XB1.F | $4.14 4.52 USD |
+8.78
|
$800.72M 875.29M USD | $0 0 USD | $3.99 4.36 USD | $4.14 4.52 USD | $800.72M 875.29M USD | 34.48 | $0.12 0.13 USD | |
| Bel Fuse Inc. BF2A.F | $60.5 66.13 USD |
+10
|
$796.05M 870.19M USD | $19 20.77 USD | $52.5 57.39 USD | $60.5 66.13 USD | $796.05M 870.19M USD | 21.45 | $2.82 3.08 USD | |
| GB Group plc 0GB.F | $2.84 3.1 USD |
-0.7
|
$790.83M 864.48M USD | $307 335.59 USD | $2.76 3.02 USD | $2.84 3.1 USD | $790.83M 864.48M USD | 71.00 | $0.04 0.04 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.08 USD |
+23.77
|
$777.36M 849.76M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $777.36M 849.76M USD | 0 | $0 0 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.3 3.61 USD |
+7.84
|
$772.99M 844.98M USD | $120 131.18 USD | $3.3 3.61 USD | $3.3 3.61 USD | $772.99M 844.98M USD | 0 | -$2.24 -2.4 USD | |
| Iress Limited BRF.F | $4.08 4.46 USD |
+2.51
|
$769.15M 840.79M USD | $154 168.34 USD | $4.08 4.46 USD | $4.08 4.46 USD | $769.15M 840.79M USD | 16.32 | $0.25 0.27 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $14.1 15.41 USD |
+3.68
|
$761.15M 832.04M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $761.15M 832.04M USD | 6.94 | $2.03 2.22 USD | |
| MaxLinear, Inc. JMX.F | $8.92 9.75 USD |
+3.99
|
$758.87M 829.54M USD | $2.5K 2.73K USD | $8.7 9.51 USD | $9 9.84 USD | $758.87M 829.54M USD | 0 | -$2.67 -2.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||