Page de résultat 5 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1364)
- {{country.name}}
- Tous les pays
- Allemagne (1364)
Frankfurt (1364)
Technologie (1364)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axcelis Technologies, Inc. XXA1.F | $51.66 56.47 USD |
+0.31
|
$1.66B 1.81B USD | $1.45K 1.59K USD | $51.66 56.47 USD | $51.66 56.47 USD | $1.66B 1.81B USD | 10.76 | $4.8 5.25 USD | |
| Vicor Corporation VCV.F | $36.48 39.88 USD |
+0.19
|
$1.66B 1.81B USD | $2 2.19 USD | $36.48 39.88 USD | $36.48 39.88 USD | $1.66B 1.81B USD | 77.61 | $0.47 0.51 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4899 0.54 USD |
+5.45
|
$1.65B 1.81B USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $1.65B 1.81B USD | 16.39 | $0.03 0.03 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
0
|
$1.64B 1.79B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.64B 1.79B USD | 0 | -$0.13 -0.1 USD | |
| CSG Systems International, Inc. CSN.F | $56 61.22 USD |
+0.9
|
$1.63B 1.78B USD | $60 65.59 USD | $55 60.12 USD | $56 61.22 USD | $1.63B 1.78B USD | 21.78 | $2.57 2.81 USD | |
| TeamViewer SE TMV1.F | $5.1 5.57 USD |
+0.99
|
$1.63B 1.78B USD | $126 137.74 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.63B 1.78B USD | 12.43 | $0.41 0.45 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41 44.82 USD |
+1.54
|
$1.62B 1.77B USD | $239 261.26 USD | $40.12 43.86 USD | $41 44.82 USD | $1.62B 1.77B USD | 41.83 | $0.98 1.07 USD | |
| Northern Data AG NB2.F | $24.54 26.83 USD |
-0.97
|
$1.59B 1.74B USD | $198 216.44 USD | $24.54 26.83 USD | $24.54 26.83 USD | $1.59B 1.74B USD | 0 | -$2.21 -2.4 USD | |
| ePlus inc. MLE.F | $58.5 63.95 USD |
+0.86
|
$1.58B 1.72B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.58B 1.72B USD | 16.43 | $3.56 3.89 USD | |
| Money Forward, Inc. 47D.F | $27.4 29.95 USD |
0
|
$1.54B 1.68B USD | $15 16.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.54B 1.68B USD | 0 | -$0.69 -0.7 USD | |
| Invisio AB (publ) ICQ.F | $33.45 36.57 USD |
-0.59
|
$1.52B 1.67B USD | $447 488.63 USD | $32.8 35.85 USD | $33.45 36.57 USD | $1.52B 1.67B USD | 55.75 | $0.6 0.66 USD | |
| Worldline SA WO60.F | $2.6 2.84 USD |
+8.33
|
$1.52B 1.66B USD | $150 163.97 USD | $2.6 2.84 USD | $2.68 2.93 USD | $1.52B 1.66B USD | 0 | -$0.53 -0.5 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $28.13 30.75 USD |
+0.46
|
$1.49B 1.63B USD | $35 38.26 USD | $28.13 30.75 USD | $28.13 30.75 USD | $1.49B 1.63B USD | 87.90 | $0.32 0.35 USD | |
| NextNav Inc. KK0.F | $11 12.02 USD |
+1.85
|
$1.49B 1.63B USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $1.49B 1.63B USD | 0 | -$0.89 -0.9 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Vtech Holdings Limited VTCB.F | $5.8 6.34 USD |
0
|
$1.48B 1.62B USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.48B 1.62B USD | 10.74 | $0.54 0.59 USD | |
| Qt Group Oyj 2QT.F | $58.3 63.73 USD |
+0.17
|
$1.48B 1.62B USD | $2 2.19 USD | $58.3 63.73 USD | $58.3 63.73 USD | $1.48B 1.62B USD | 26.99 | $2.16 2.36 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.4 7 USD |
-0.16
|
$1.48B 1.61B USD | $100 109.31 USD | $6.4 7 USD | $6.4 7 USD | $1.48B 1.61B USD | 29.09 | $0.22 0.24 USD | |
| TKH Group N.V. TWSA.F | $36.86 40.29 USD |
+1.38
|
$1.47B 1.61B USD | $70 76.52 USD | $36.86 40.29 USD | $36.86 40.29 USD | $1.47B 1.61B USD | 14.74 | $2.5 2.73 USD | |
| PC Connection, Inc. PCC.F | $57.5 62.86 USD |
0
|
$1.47B 1.6B USD | $27 29.51 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.47B 1.6B USD | 19.82 | $2.9 3.17 USD | |
| VNET Group, Inc. 217A.F | $5.35 5.85 USD |
+1.9
|
$1.44B 1.58B USD | $2.21K 2.42K USD | $5.2 5.68 USD | $5.35 5.85 USD | $1.44B 1.58B USD | 535.00 | $0.01 0.01 USD | |
| Bytes Technology Group plc 9NY.F | $5.7 6.23 USD |
0
|
$1.43B 1.57B USD | $27 29.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.43B 1.57B USD | 21.92 | $0.26 0.28 USD | |
| Atea ASA MKL.F | $12.84 14.04 USD |
-0.77
|
$1.43B 1.56B USD | $300 327.94 USD | $12.84 14.04 USD | $12.84 14.04 USD | $1.43B 1.56B USD | 22.52 | $0.57 0.62 USD | |
| NetScout Systems, Inc. NSZ.F | $20.02 21.88 USD |
-1.86
|
$1.43B 1.56B USD | $5 5.47 USD | $20.02 21.88 USD | $20.02 21.88 USD | $1.43B 1.56B USD | 0 | -$4.5 -4.9 USD | |
| Sunrun Inc. 3S9.F | $6.13 6.7 USD |
+0.66
|
$1.4B 1.53B USD | $2.31K 2.52K USD | $6.01 6.57 USD | $6.25 6.83 USD | $1.4B 1.53B USD | 0 | -$10.74 -11.7 USD | |
| Formula Systems (1985) Ltd. FSY.F | $83 90.73 USD |
0
|
$1.39B 1.52B USD | $50 54.66 USD | $83 90.73 USD | $83 90.73 USD | $1.39B 1.52B USD | 18.08 | $4.59 5.02 USD | |
| AIXTRON SE AIX2.F | $24.4 26.67 USD |
-2.4
|
$1.37B 1.5B USD | $5 5.47 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.37B 1.5B USD | 13.86 | $1.76 1.92 USD | |
| Sapiens International Corporation N.V. S3P.F | $23.8 26.02 USD |
0
|
$1.36B 1.48B USD | $40 43.73 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.36B 1.48B USD | 20.87 | $1.14 1.25 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| JustSystems Corporation JSY.F | $20.8 22.74 USD |
-0.95
|
$1.35B 1.47B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.35B 1.47B USD | 17.62 | $1.18 1.29 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.32 4.72 USD |
+0.93
|
$1.35B 1.47B USD | $47 51.38 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.35B 1.47B USD | 27.00 | $0.16 0.17 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $206.5 225.73 USD |
+2.74
|
$1.35B 1.47B USD | $7 7.65 USD | $199.8 218.41 USD | $206.5 225.73 USD | $1.35B 1.47B USD | 48.24 | $4.28 4.68 USD | |
| Alphawave IP Group plc 7GL.F | $1.74 1.9 USD |
+3.21
|
$1.33B 1.45B USD | $1.12K 1.22K USD | $1.68 1.84 USD | $1.82 1.99 USD | $1.33B 1.45B USD | 0 | -$0.05 -0.05 USD | |
| TaskUs, Inc. 6VY.F | $14.8 16.18 USD |
0
|
$1.32B 1.44B USD | $268 292.96 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.32B 1.44B USD | 27.92 | $0.53 0.58 USD | |
| NCR Voyix Corporation NCR1.F | $9.55 10.44 USD |
0
|
$1.32B 1.44B USD | $1.56K 1.7K USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.32B 1.44B USD | 0 | -$1.01 -1.1 USD | |
| Himax Technologies, Inc. H6Q.F | $7.5 8.2 USD |
+3.45
|
$1.31B 1.43B USD | $3.15K 3.45K USD | $7.25 7.93 USD | $7.5 8.2 USD | $1.31B 1.43B USD | 15.62 | $0.48 0.52 USD | |
| Rapid7, Inc. R7D.F | $20.31 22.2 USD |
+0.4
|
$1.3B 1.43B USD | $68 74.33 USD | $20.31 22.2 USD | $20.31 22.2 USD | $1.3B 1.43B USD | 56.41 | $0.36 0.39 USD | |
| PagerDuty, Inc. 2TY.F | $14.01 15.31 USD |
+1.16
|
$1.3B 1.42B USD | $94 102.75 USD | $13.86 15.15 USD | $14.01 15.31 USD | $1.3B 1.42B USD | 0 | -$0.52 -0.5 USD | |
| Oxford Instruments plc OX3.F | $21 22.96 USD |
+1.94
|
$1.3B 1.42B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $1.3B 1.42B USD | 19.62 | $1.07 1.17 USD | |
| SeSa S.p.A. 1S3.F | $84.2 92.04 USD |
+1.81
|
$1.29B 1.41B USD | $2.64K 2.88K USD | $84.2 92.04 USD | $86.25 94.28 USD | $1.29B 1.41B USD | 19.26 | $4.37 4.78 USD | |
| Spirent Communications plc BW8.F | $2.22 2.43 USD |
-0.89
|
$1.28B 1.4B USD | $500 546.57 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.28B 1.4B USD | 111.00 | $0.02 0.02 USD | |
| Anritsu Corporation AN1.F | $9.4 10.28 USD |
-0.53
|
$1.28B 1.4B USD | $10 10.93 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.28B 1.4B USD | 21.86 | $0.43 0.47 USD | |
| Wavestone SA 2WSA.F | $50.5 55.2 USD |
+0.8
|
$1.28B 1.39B USD | $42 45.91 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.28B 1.39B USD | 18.98 | $2.66 2.91 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.25 10.11 USD |
-2.63
|
$1.27B 1.39B USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.27B 1.39B USD | 0 | -$3.82 -4.1 USD | |
| ACM Research, Inc. 813.F | $19.54 21.36 USD |
+0.36
|
$1.26B 1.38B USD | $60 65.59 USD | $19.54 21.36 USD | $19.54 21.36 USD | $1.26B 1.38B USD | 14.15 | $1.38 1.51 USD | |
| JEOL Ltd. JEL.F | $24.4 26.67 USD |
-0.81
|
$1.26B 1.37B USD | $13 14.21 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.26B 1.37B USD | 10.84 | $2.25 2.46 USD | |
| Knowles Corporation 1K3.F | $14.4 15.74 USD |
+0.7
|
$1.25B 1.37B USD | $102 111.5 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.25B 1.37B USD | 60.00 | $0.24 0.26 USD | |
| DTS Corporation DA9.F | $30 32.79 USD |
+1.35
|
$1.22B 1.33B USD | $100 109.31 USD | $29.6 32.36 USD | $30 32.79 USD | $1.22B 1.33B USD | 18.40 | $1.63 1.78 USD | |
| ChemoMetec A/S CHY.F | $69.25 75.7 USD |
+0.73
|
$1.21B 1.32B USD | $9 9.84 USD | $69.25 75.7 USD | $69.25 75.7 USD | $1.21B 1.32B USD | 52.86 | $1.31 1.43 USD | |
| Elmos Semiconductor SE ELG.F | $69 75.43 USD |
+0.58
|
$1.19B 1.3B USD | $210 229.56 USD | $68 74.33 USD | $69.5 75.97 USD | $1.19B 1.3B USD | 9.65 | $7.15 7.82 USD | |
| Upbound Group, Inc. RAC.F | $20.4 22.3 USD |
+0.99
|
$1.18B 1.29B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.18B 1.29B USD | 10.90 | $1.87 2.04 USD | |
| Jamf Holding Corp. JA4.F | $8.8 9.62 USD |
-1.12
|
$1.18B 1.29B USD | $27 29.51 USD | $8.8 9.62 USD | $8.95 9.78 USD | $1.18B 1.29B USD | 0 | -$0.33 -0.3 USD | |
| Benchmark Electronics, Inc. BMU.F | $31.6 34.54 USD |
+0.64
|
$1.14B 1.25B USD | $7 7.65 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.14B 1.25B USD | 24.88 | $1.27 1.39 USD | |
| Trustpilot Group plc 6VZ.F | $2.78 3.04 USD |
+0.72
|
$1.14B 1.25B USD | $4K 4.37K USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.14B 1.25B USD | 278.00 | $0.01 0.01 USD | |
| Photronics, Inc. PQ2.F | $17.3 18.91 USD |
+2.19
|
$1.11B 1.22B USD | $200 218.63 USD | $16.79 18.35 USD | $17.3 18.91 USD | $1.11B 1.22B USD | 8.35 | $2.07 2.26 USD | |
| Barco NV BC1P.F | $12.9 14.1 USD |
-0.69
|
$1.11B 1.21B USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.11B 1.21B USD | 18.42 | $0.7 0.77 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| 74Software 1XV.F | $37.8 41.32 USD |
-0.53
|
$1.11B 1.21B USD | $115 125.71 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.11B 1.21B USD | 26.24 | $1.44 1.57 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Rogers Corporation RG6.F | $59.5 65.04 USD |
+3.48
|
$1.1B 1.21B USD | $280 306.08 USD | $57.5 62.86 USD | $59.5 65.04 USD | $1.1B 1.21B USD | 75.31 | $0.79 0.86 USD | |
| A10 Networks, Inc. 8A0.F | $15.2 16.62 USD |
+1.2
|
$1.1B 1.2B USD | $300 327.94 USD | $15 16.4 USD | $15.2 16.62 USD | $1.1B 1.2B USD | 25.76 | $0.59 0.64 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.98 5.44 USD |
+0.4
|
$1.09B 1.19B USD | $1K 1.09K USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.09B 1.19B USD | 0 | -$0.16 -0.1 USD | |
| Innodata Inc. ID6.F | $33.96 37.12 USD |
+5.6
|
$1.08B 1.18B USD | $105 114.78 USD | $32.06 35.05 USD | $33.96 37.12 USD | $1.08B 1.18B USD | 35.74 | $0.95 1.04 USD | |
| Norbit ASA 4NK.F | $16.88 18.45 USD |
0
|
$1.08B 1.18B USD | $890 972.89 USD | $16.88 18.45 USD | $16.88 18.45 USD | $1.08B 1.18B USD | 40.19 | $0.42 0.46 USD | |
| Siltronic AG WAF.F | $35.9 39.24 USD |
+0.56
|
$1.08B 1.18B USD | $870 951.03 USD | $35.58 38.89 USD | $35.9 39.24 USD | $1.08B 1.18B USD | 27.19 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.F | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $66 72.15 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Crayon Group Holding ASA 30X.F | $11.86 12.96 USD |
+1.72
|
$1.06B 1.16B USD | $2K 2.19K USD | $11.86 12.96 USD | $11.86 12.96 USD | $1.06B 1.16B USD | 47.43 | $0.25 0.27 USD | |
| CTS Corporation XT1.F | $35 38.26 USD |
+0.57
|
$1.05B 1.15B USD | $15 16.4 USD | $35 38.26 USD | $35 38.26 USD | $1.05B 1.15B USD | 20.23 | $1.73 1.89 USD | |
| Digi International Inc. DGI.F | $28 30.61 USD |
0
|
$1.05B 1.15B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $1.05B 1.15B USD | 28.28 | $0.99 1.08 USD | |
| Kainos Group plc 1KG.F | $8.45 9.24 USD |
0
|
$1.05B 1.14B USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.05B 1.14B USD | 24.85 | $0.34 0.37 USD | |
| Viasat, Inc. VS1.F | $7.88 8.61 USD |
+0.28
|
$1.04B 1.14B USD | $600 655.88 USD | $7.88 8.61 USD | $7.88 8.61 USD | $1.04B 1.14B USD | 0 | -$3.94 -4.3 USD | |
| Sonos, Inc. 8SO.F | $8.61 9.41 USD |
+1.27
|
$1.04B 1.13B USD | $3 3.28 USD | $8.51 9.31 USD | $8.61 9.41 USD | $1.04B 1.13B USD | 0 | -$0.49 -0.5 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15.1 16.51 USD |
+0.67
|
$1.02B 1.11B USD | $95 103.85 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.02B 1.11B USD | 14.24 | $1.06 1.16 USD | |
| Kitron ASA KP5.F | $5.11 5.58 USD |
+0.59
|
$1.02B 1.11B USD | $1.89K 2.06K USD | $5 5.46 USD | $5.16 5.64 USD | $1.02B 1.11B USD | 36.46 | $0.14 0.15 USD | |
| Veeco Instruments Inc. VEO.F | $17 18.58 USD |
+0.59
|
$990.97M 1.08B USD | $1.24K 1.36K USD | $17 18.58 USD | $17 18.58 USD | $990.97M 1.08B USD | 18.27 | $0.93 1.02 USD | |
| Sanken Electric Co., Ltd. XSK.F | $44.6 48.75 USD |
+0.45
|
$990.64M 1.08B USD | $35 38.26 USD | $44.6 48.75 USD | $44.6 48.75 USD | $990.64M 1.08B USD | 4.53 | $9.83 10.75 USD | |
| HTC Corporation HTJ.F | $4 4.37 USD |
+0.5
|
$986.07M 1.08B USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $986.07M 1.08B USD | 19.04 | $0.21 0.23 USD | |
| Toshiba Tec Corporation TECA.F | $17.5 19.13 USD |
+1.16
|
$950.51M 1.04B USD | $25 27.33 USD | $17.5 19.13 USD | $17.5 19.13 USD | $950.51M 1.04B USD | 5.02 | $3.48 3.8 USD | |
| Enghouse Systems Limited 3E4.F | $17 18.58 USD |
+1.8
|
$940.87M 1.03B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $940.87M 1.03B USD | 17.17 | $0.99 1.08 USD | |
| Fastly, Inc. 2Y7.F | $6.49 7.09 USD |
+1.66
|
$939.46M 1.03B USD | $134 146.48 USD | $6.37 6.97 USD | $6.49 7.09 USD | $939.46M 1.03B USD | 0 | -$0.96 -1.04 USD | |
| Mensch und Maschine Software SE MUM.F | $54.9 60.01 USD |
+0.55
|
$934.57M 1.02B USD | $50 54.66 USD | $54.5 59.58 USD | $54.9 60.01 USD | $934.57M 1.02B USD | 30.50 | $1.8 1.97 USD | |
| Array Technologies, Inc. 9AY.F | $5.95 6.5 USD |
-0.78
|
$923.06M 1.01B USD | $62 67.77 USD | $5.95 6.5 USD | $5.95 6.5 USD | $923.06M 1.01B USD | 0 | -$1.64 -1.7 USD | |
| OSL Group Limited 9D2.F | $1.42 1.55 USD |
+2.16
|
$916.44M 1B USD | $672 734.59 USD | $1.39 1.52 USD | $1.42 1.55 USD | $916.44M 1B USD | 142.00 | $0.01 0.01 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Porch Group, Inc. 32RD.F | $8.67 9.48 USD |
-1.72
|
$910.99M 995.83M USD | $8.15K 8.91K USD | $8.67 9.48 USD | $8.86 9.69 USD | $910.99M 995.83M USD | 0 | -$0.11 -0.1 USD | |
| Iress Limited BRF.F | $4.78 5.23 USD |
+0.84
|
$907.64M 992.17M USD | $131 143.2 USD | $4.78 5.23 USD | $4.78 5.23 USD | $907.64M 992.17M USD | 18.38 | $0.26 0.28 USD | |
| Lectra SA LET.F | $23.85 26.07 USD |
+0.42
|
$906.22M 990.62M USD | $252 275.47 USD | $23.85 26.07 USD | $23.85 26.07 USD | $906.22M 990.62M USD | 29.81 | $0.8 0.87 USD | |
| Cancom SE COK.F | $27.5 30.06 USD |
+2.8
|
$903.93M 988.12M USD | $50 54.66 USD | $27.5 30.06 USD | $27.5 30.06 USD | $903.93M 988.12M USD | 34.37 | $0.8 0.87 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $34.4 37.6 USD |
0
|
$901.83M 985.82M USD | $182 198.95 USD | $34.4 37.6 USD | $34.4 37.6 USD | $901.83M 985.82M USD | 13.03 | $2.64 2.89 USD | |
| MaxLinear, Inc. JMX.F | $10.43 11.4 USD |
+2.31
|
$900.45M 984.31M USD | $135 147.57 USD | $10.18 11.12 USD | $10.43 11.4 USD | $900.45M 984.31M USD | 0 | -$2.31 -2.5 USD | |
| Verint Systems Inc. VTY.F | $14.3 15.63 USD |
+0.7
|
$896.31M 979.79M USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $896.31M 979.79M USD | 15.71 | $0.91 0.99 USD | |
| Harmonic Inc. HMC.F | $7.78 8.5 USD |
+0.39
|
$892.54M 975.67M USD | $100 109.31 USD | $7.78 8.5 USD | $7.78 8.5 USD | $892.54M 975.67M USD | 19.44 | $0.4 0.44 USD | |
| Couchbase, Inc. 1V3.F | $16.3 17.82 USD |
+1.24
|
$887.54M 970.2M USD | $2K 2.19K USD | $16.1 17.6 USD | $16.6 18.15 USD | $887.54M 970.2M USD | 0 | -$1.28 -1.3 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $14.85 16.23 USD |
+0.9
|
$876.57M 958.21M USD | $4.96K 5.42K USD | $14.64 16 USD | $15.75 17.22 USD | $876.57M 958.21M USD | 0 | -$26.89 -29.4 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $22 24.05 USD |
-1.79
|
$852.46M 931.85M USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $852.46M 931.85M USD | 14.96 | $1.47 1.61 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.8 17.27 USD |
0
|
$845.75M 924.52M USD | $80 87.45 USD | $15.8 17.27 USD | $15.8 17.27 USD | $845.75M 924.52M USD | 7.90 | $2 2.19 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.74 3 USD |
0
|
$843.72M 922.3M USD | $2K 2.19K USD | $2.74 3 USD | $2.74 3 USD | $843.72M 922.3M USD | 27.39 | $0.1 0.11 USD | |
| Dicker Data Limited D0D.F | $4.56 4.98 USD |
-1.3
|
$841.72M 920.12M USD | $192 209.88 USD | $4.56 4.98 USD | $4.56 4.98 USD | $841.72M 920.12M USD | 18.23 | $0.25 0.27 USD | |
| GB Group plc 0GB.F | $3.24 3.54 USD |
+4.52
|
$832.83M 910.39M USD | $2.62K 2.87K USD | $3.1 3.39 USD | $3.24 3.54 USD | $832.83M 910.39M USD | 81.00 | $0.04 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||